Zenrock Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0126
+1.63%
$ 1.62 million $ 37,670
Dec 29, 8 PM $ 0.0124
+1.09%
$ 1.6 million $ 35,931
Dec 29, 7 PM $ 0.0122
+1.62%
$ 1.57 million $ 34,394
Dec 29, 6 PM $ 0.012
+1.36%
$ 1.55 million $ 32,916
Dec 29, 5 PM $ 0.0119
+5.71%
$ 1.53 million $ 31,516
Dec 29, 4 PM $ 0.0112
+2.81%
$ 1.45 million $ 26,634
Dec 29, 3 PM $ 0.0109
+1.84%
$ 1.41 million $ 24,319
Dec 29, 2 PM $ 0.0108
+1.00%
$ 1.39 million $ 23,137
Dec 29, 1 PM $ 0.0106
+0.00%
$ 1.37 million $ 22,565
Dec 29, 12 PM $ 0.0106
-0.16%
$ 1.37 million $ 22,583
Dec 29, 11 AM $ 0.0106
-0.17%
$ 1.37 million $ 22,582
Dec 29, 10 AM $ 0.0106
+4.95%
$ 1.37 million $ 22,705
Dec 29, 9 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,505
Dec 29, 8 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,573
Dec 29, 7 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,595
Dec 29, 6 AM $ 0.0101
+0.00%
$ 1.3 million $ 11,560
Dec 29, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,560
Dec 29, 4 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,480
Dec 29, 3 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,437
Dec 29, 2 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,433
Dec 29, 1 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,436
Dec 29, 12 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,495
Dec 28, 11 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,524
Dec 28, 10 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,521
Dec 28, 9 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,617
Dec 28, 8 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,665
Dec 28, 7 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,677
Dec 28, 6 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,624
Dec 28, 5 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,632
Dec 28, 4 PM $ 0.0101
-0.01%
$ 1.31 million $ 11,566
Dec 28, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,611
Dec 28, 2 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,740
Dec 28, 1 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,681
Dec 28, 12 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,713
Dec 28, 11 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,751
Dec 28, 10 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,705
Dec 28, 9 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,670
Dec 28, 8 AM $ 0.0101
-0.40%
$ 1.3 million $ 11,673
Dec 28, 7 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,642
Dec 28, 6 AM $ 0.0101
-0.01%
$ 1.31 million $ 11,668
Dec 28, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,588
Dec 28, 4 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,568
Dec 28, 3 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,566
Dec 28, 2 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,592
Dec 28, 1 AM $ 0.0101
+0.40%
$ 1.31 million $ 11,653
Dec 28, 12 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,705
Dec 27, 11 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,706
Dec 27, 10 PM $ 0.0101
-0.39%
$ 1.3 million $ 11,746
Dec 27, 9 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,690
Dec 27, 8 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,602