Zenrock Historical Data

ROCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,643
Dec 27, 6 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,717
Dec 27, 5 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,758
Dec 27, 4 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,823
Dec 27, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 11,755
Dec 27, 2 PM $ 0.0101
+0.00%
$ 1.31 million $ 11,703
Dec 27, 1 PM $ 0.0101
+0.40%
$ 1.31 million $ 11,682
Dec 27, 12 PM $ 0.0101
-0.40%
$ 1.3 million $ 11,734
Dec 27, 11 AM $ 0.0101
+0.41%
$ 1.31 million $ 11,705
Dec 27, 10 AM $ 0.0101
+0.00%
$ 1.3 million $ 11,830
Dec 27, 9 AM $ 0.0101
-0.39%
$ 1.3 million $ 11,869
Dec 27, 8 AM $ 0.0101
+0.00%
$ 1.31 million $ 11,942
Dec 27, 7 AM $ 0.0101
+0.00%
$ 1.31 million $ 14,757
Dec 27, 6 AM $ 0.0101
+0.40%
$ 1.3 million $ 14,674
Dec 27, 5 AM $ 0.0101
-0.39%
$ 1.3 million $ 14,684
Dec 27, 4 AM $ 0.0101
-0.01%
$ 1.31 million $ 14,691
Dec 27, 3 AM $ 0.0101
+0.01%
$ 1.31 million $ 14,711
Dec 27, 2 AM $ 0.0101
+0.40%
$ 1.31 million $ 14,708
Dec 27, 1 AM $ 0.0101
+0.00%
$ 1.3 million $ 14,740
Dec 27, 12 AM $ 0.0101
-0.54%
$ 1.3 million $ 14,683
Dec 26, 11 PM $ 0.0101
-0.58%
$ 1.3 million $ 14,751
Dec 26, 10 PM $ 0.0102
+0.58%
$ 1.31 million $ 14,806
Dec 26, 9 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,054
Dec 26, 8 PM $ 0.0101
-0.59%
$ 1.3 million $ 15,311
Dec 26, 7 PM $ 0.0102
+0.01%
$ 1.31 million $ 15,506
Dec 26, 6 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,591
Dec 26, 5 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,770
Dec 26, 4 PM $ 0.0101
+0.00%
$ 1.3 million $ 15,934
Dec 26, 3 PM $ 0.0101
+0.00%
$ 1.3 million $ 16,212
Dec 26, 2 PM $ 0.0102
+0.58%
$ 1.31 million $ 16,409
Dec 26, 1 PM $ 0.0101
-0.49%
$ 1.3 million $ 16,608
Dec 26, 12 PM $ 0.0101
+0.00%
$ 1.31 million $ 16,743
Dec 26, 11 AM $ 0.0101
+0.00%
$ 1.3 million $ 16,933
Dec 26, 10 AM $ 0.0101
-0.10%
$ 1.31 million $ 17,093
Dec 26, 9 AM $ 0.0102
+0.00%
$ 1.31 million $ 17,251
Dec 26, 8 AM $ 0.0102
+4.85%
$ 1.3 million $ 17,773
Dec 26, 7 AM $ 0.0097
+0.00%
$ 1.25 million $ 15,042
Dec 26, 6 AM $ 0.0097
-0.51%
$ 1.25 million $ 15,678
Dec 26, 5 AM $ 0.00975
+0.62%
$ 1.26 million $ 15,855
Dec 26, 4 AM $ 0.00974
-0.10%
$ 1.26 million $ 16,066
Dec 26, 3 AM $ 0.00975
+0.00%
$ 1.26 million $ 16,257
Dec 26, 2 AM $ 0.00969
+0.00%
$ 1.25 million $ 16,423
Dec 26, 1 AM $ 0.00969
+0.00%
$ 1.25 million $ 16,552
Dec 26, 12 AM $ 0.00969
-0.51%
$ 1.25 million $ 16,793
Dec 25, 11 PM $ 0.00974
-0.41%
$ 1.26 million $ 16,983
Dec 25, 10 PM $ 0.00978
-0.31%
$ 1.26 million $ 17,090
Dec 25, 9 PM $ 0.00981
-0.71%
$ 1.27 million $ 17,127
Dec 25, 8 PM $ 0.00988
-1.00%
$ 1.28 million $ 17,140
Dec 25, 7 PM $ 0.00998
-0.80%
$ 1.29 million $ 17,077
Dec 25, 6 PM $ 0.0101
-0.20%
$ 1.3 million $ 17,048