Zenrock Historical Data

ROCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,343
Dec 21, 4 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,263
Dec 21, 3 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,177
Dec 21, 2 AM $ 0.0128
+0.08%
$ 1.65 million $ 11,125
Dec 21, 1 AM $ 0.0128
-0.16%
$ 1.65 million $ 11,049
Dec 21, 12 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,035
Dec 20, 11 PM $ 0.0128
+0.00%
$ 1.65 million $ 10,995
Dec 20, 10 PM $ 0.0128
-0.16%
$ 1.65 million $ 11,028
Dec 20, 9 PM $ 0.0128
-0.16%
$ 1.65 million $ 11,125
Dec 20, 8 PM $ 0.0128
+0.23%
$ 1.65 million $ 11,153
Dec 20, 7 PM $ 0.0128
+0.00%
$ 1.65 million $ 11,204
Dec 20, 6 PM $ 0.0128
+0.00%
$ 1.65 million $ 11,140
Dec 20, 5 PM $ 0.0128
+0.16%
$ 1.65 million $ 11,984
Dec 20, 4 PM $ 0.0128
+0.08%
$ 1.65 million $ 11,975
Dec 20, 3 PM $ 0.0128
+0.16%
$ 1.65 million $ 12,032
Dec 20, 2 PM $ 0.0128
+0.08%
$ 1.65 million $ 12,075
Dec 20, 1 PM $ 0.0128
-0.16%
$ 1.65 million $ 12,110
Dec 20, 12 PM $ 0.0128
+0.16%
$ 1.65 million $ 12,129
Dec 20, 11 AM $ 0.0128
-0.16%
$ 1.65 million $ 12,192
Dec 20, 10 AM $ 0.0128
-0.16%
$ 1.65 million $ 12,145
Dec 20, 9 AM $ 0.0128
+0.00%
$ 1.65 million $ 12,276
Dec 20, 8 AM $ 0.0128
+0.00%
$ 1.65 million $ 12,341
Dec 20, 7 AM $ 0.0128
+0.00%
$ 1.65 million $ 12,317
Dec 20, 6 AM $ 0.0128
+0.08%
$ 1.65 million $ 12,338
Dec 20, 5 AM $ 0.0128
+0.00%
$ 1.65 million $ 12,316
Dec 20, 4 AM $ 0.0128
+0.08%
$ 1.65 million $ 12,394
Dec 20, 3 AM $ 0.0128
-0.23%
$ 1.65 million $ 12,364
Dec 20, 2 AM $ 0.0128
+0.00%
$ 1.65 million $ 12,404
Dec 20, 1 AM $ 0.0128
+0.23%
$ 1.65 million $ 12,487
Dec 20, 12 AM $ 0.0128
+0.23%
$ 1.65 million $ 12,445
Dec 19, 11 PM $ 0.0128
-0.23%
$ 1.65 million $ 12,413
Dec 19, 10 PM $ 0.0128
+0.23%
$ 1.65 million $ 12,387
Dec 19, 9 PM $ 0.0128
+0.23%
$ 1.65 million $ 12,379
Dec 19, 8 PM $ 0.0128
-0.23%
$ 1.65 million $ 12,353
Dec 19, 7 PM $ 0.0128
+0.23%
$ 1.65 million $ 12,298
Dec 19, 6 PM $ 0.0128
+0.63%
$ 1.65 million $ 12,241
Dec 19, 5 PM $ 0.0127
+0.00%
$ 1.64 million $ 11,397
Dec 19, 4 PM $ 0.0127
+0.00%
$ 1.64 million $ 11,662
Dec 19, 3 PM $ 0.0127
+0.00%
$ 1.64 million $ 11,583
Dec 19, 2 PM $ 0.0127
-0.08%
$ 1.64 million $ 11,570
Dec 19, 1 PM $ 0.0127
+0.08%
$ 1.64 million $ 11,460
Dec 19, 12 PM $ 0.0127
-0.08%
$ 1.64 million $ 11,438
Dec 19, 11 AM $ 0.0127
+0.08%
$ 1.64 million $ 11,420
Dec 19, 10 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,442
Dec 19, 9 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,501
Dec 19, 8 AM $ 0.0127
-0.08%
$ 1.64 million $ 11,478
Dec 19, 7 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,510
Dec 19, 6 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,538
Dec 19, 5 AM $ 0.0127
-0.08%
$ 1.64 million $ 12,046
Dec 19, 4 AM $ 0.0127
+0.00%
$ 1.64 million $ 12,033