Zenrock Historical Data

ROCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0127
-0.08%
$ 1.64 million $ 12,046
Dec 19, 4 AM $ 0.0127
+0.00%
$ 1.64 million $ 12,033
Dec 19, 3 AM $ 0.0127
+0.08%
$ 1.64 million $ 12,119
Dec 18, 1 PM $ 0.0126
-0.08%
$ 1.63 million $ 12,681
Dec 18, 12 PM $ 0.0127
+0.00%
$ 1.63 million $ 12,628
Dec 18, 10 AM $ 0.0127
+0.00%
$ 1.63 million $ 12,624
Dec 18, 9 AM $ 0.0127
+0.00%
$ 1.63 million $ 12,544
Dec 18, 8 AM $ 0.0127
+0.08%
$ 1.63 million $ 12,571
Dec 18, 7 AM $ 0.0126
-0.08%
$ 1.63 million $ 12,472
Download