Zenrock Historical Data

ROCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0118
+0.08%
$ 1.52 million $ 20,148
Dec 23, 2 PM $ 0.0118
-0.59%
$ 1.52 million $ 19,838
Dec 23, 1 PM $ 0.0119
-0.25%
$ 1.53 million $ 19,339
Dec 23, 12 PM $ 0.0119
-0.67%
$ 1.54 million $ 19,790
Dec 23, 11 AM $ 0.012
-0.33%
$ 1.55 million $ 18,951
Dec 23, 10 AM $ 0.012
-0.50%
$ 1.55 million $ 18,612
Dec 23, 9 AM $ 0.0121
-0.49%
$ 1.56 million $ 18,050
Dec 23, 8 AM $ 0.0121
-0.65%
$ 1.57 million $ 17,534
Dec 23, 7 AM $ 0.0122
-1.29%
$ 1.59 million $ 16,896
Dec 23, 6 AM $ 0.0124
-0.56%
$ 1.6 million $ 15,619
Dec 23, 5 AM $ 0.0125
-0.80%
$ 1.61 million $ 15,032
Dec 23, 4 AM $ 0.0125
-0.24%
$ 1.62 million $ 14,544
Dec 23, 3 AM $ 0.0125
-0.56%
$ 1.62 million $ 14,330
Dec 23, 2 AM $ 0.0127
-0.16%
$ 1.63 million $ 13,791
Dec 23, 1 AM $ 0.0127
-0.47%
$ 1.64 million $ 13,261
Dec 23, 12 AM $ 0.0128
+0.16%
$ 1.65 million $ 12,707
Dec 22, 11 PM $ 0.0128
+0.00%
$ 1.65 million $ 12,514
Dec 22, 10 PM $ 0.0128
-0.39%
$ 1.65 million $ 12,447
Dec 22, 9 PM $ 0.0128
+0.31%
$ 1.65 million $ 12,453
Dec 22, 8 PM $ 0.0128
+0.00%
$ 1.65 million $ 12,532
Dec 22, 7 PM $ 0.0128
+0.00%
$ 1.65 million $ 12,525
Dec 22, 6 PM $ 0.0128
-0.39%
$ 1.65 million $ 12,469
Dec 22, 5 PM $ 0.0128
+0.00%
$ 1.65 million $ 12,507
Dec 22, 4 PM $ 0.0128
+0.31%
$ 1.65 million $ 12,509
Dec 22, 3 PM $ 0.0128
-0.39%
$ 1.65 million $ 12,426
Dec 22, 2 PM $ 0.0128
-0.08%
$ 1.65 million $ 12,429
Dec 22, 1 PM $ 0.0128
-0.31%
$ 1.65 million $ 12,367
Dec 22, 12 PM $ 0.0128
+0.00%
$ 1.65 million $ 11,644
Dec 22, 11 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,686
Dec 22, 10 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,696
Dec 22, 9 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,604
Dec 22, 8 AM $ 0.0128
+0.31%
$ 1.65 million $ 11,546
Dec 22, 7 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,435
Dec 22, 6 AM $ 0.0128
+0.31%
$ 1.65 million $ 11,446
Dec 22, 5 AM $ 0.0128
-0.31%
$ 1.65 million $ 11,504
Dec 22, 4 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,495
Dec 22, 3 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,576
Dec 22, 2 AM $ 0.0128
+0.16%
$ 1.65 million $ 11,549
Dec 22, 1 AM $ 0.0128
+0.00%
$ 1.65 million $ 11,628
Dec 22, 12 AM $ 0.0128
-0.16%
$ 1.65 million $ 11,660
Dec 21, 11 PM $ 0.0128
+0.00%
$ 1.65 million $ 11,735
Dec 21, 10 PM $ 0.0128
+0.23%
$ 1.65 million $ 11,706
Dec 21, 9 PM $ 0.0128
-0.16%
$ 1.65 million $ 11,626
Dec 21, 8 PM $ 0.0128
+0.16%
$ 1.65 million $ 11,534
Dec 21, 7 PM $ 0.0128
-0.16%
$ 1.65 million $ 11,517
Dec 21, 6 PM $ 0.0128
+0.23%
$ 1.65 million $ 11,569
Dec 21, 5 PM $ 0.0128
-0.08%
$ 1.65 million $ 11,558
Dec 21, 4 PM $ 0.0128
+0.08%
$ 1.65 million $ 11,532
Dec 21, 3 PM $ 0.0128
-0.16%
$ 1.65 million $ 11,531
Dec 21, 2 PM $ 0.0128
+0.23%
$ 1.65 million $ 11,515