Coinranking
Zenrock Historical Data
ROCK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $0.0381 | -0.03% | ||
| Mar 1, 2025 | $0.0381 | -0.71% | ||
| Feb 28, 2025 | $0.0384 | -0.18% | ||
| Feb 27, 2025 | $0.0384 | +0.00% | ||
| Feb 26, 2025 | $0.0384 | -0.15% | ||
| Feb 25, 2025 | $0.0385 | -0.05% | ||
| Feb 24, 2025 | $0.0385 | -0.19% | ||
| Feb 23, 2025 | $0.0386 | +0.89% | ||
| Feb 22, 2025 | $0.0382 | -0.26% | ||
| Feb 21, 2025 | $0.0383 | -0.07% | ||
| Feb 20, 2025 | $0.0384 | +8.96% | ||
| Feb 19, 2025 | $0.0352 | +0.09% | ||
| Feb 18, 2025 | $0.0352 | -0.28% | ||
| Feb 17, 2025 | $0.0353 | +0.23% | ||
| Feb 16, 2025 | $0.0352 | -0.11% | ||
| Feb 15, 2025 | $0.0352 | +0.11% | ||
| Feb 14, 2025 | $0.0352 | -0.14% | ||
| Feb 13, 2025 | $0.0353 | +0.23% | ||
| Feb 12, 2025 | $0.0352 | -1.57% | ||
| Feb 11, 2025 | $0.0358 | -0.17% | ||
| Feb 10, 2025 | $0.0359 | -1.16% | ||
| Feb 9, 2025 | $0.0363 | -0.19% | ||
| Feb 8, 2025 | $0.0363 | -0.46% | ||
| Feb 7, 2025 | $0.0365 | +0.91% | ||
| Feb 6, 2025 | $0.0362 | +0.33% | ||
| Feb 5, 2025 | $0.0361 | -1.29% | ||
| Feb 4, 2025 | $0.0366 | -0.87% | ||
| Feb 3, 2025 | $0.0369 | -0.08% | ||
| Feb 2, 2025 | $0.0369 | -1.85% | ||
| Feb 1, 2025 | $0.0376 | -3.58% | ||
| Jan 31, 2025 | $0.0391 | +0.18% | ||
| Jan 30, 2025 | $0.039 | +0.53% | ||
| Jan 29, 2025 | $0.0388 | +0.45% | ||
| Jan 28, 2025 | $0.0386 | +0.97% | ||
| Jan 27, 2025 | $0.0383 | -2.45% | ||
| Jan 26, 2025 | $0.0392 | -0.13% | ||
| Jan 25, 2025 | $0.0393 | -1.26% | ||
| Jan 24, 2025 | $0.0398 | -1.13% | ||
| Jan 23, 2025 | $0.0402 | -4.12% | ||
| Jan 22, 2025 | $0.042 | +4.19% | ||
| Jan 21, 2025 | $0.0403 | +0.66% | ||
| Jan 20, 2025 | $0.04 | -1.32% | ||
| Jan 19, 2025 | $0.0409 | -7.64% | ||
| Jan 18, 2025 | $0.0443 | -0.42% | ||
| Jan 17, 2025 | $0.0445 | +3.01% | ||
| Jan 16, 2025 | $0.0432 | -2.05% | ||
| Jan 15, 2025 | $0.0441 | -1.64% | ||
| Jan 14, 2025 | $0.0448 | +4.74% | ||
| Jan 13, 2025 | $0.0428 | -5.40% | ||
| Jan 12, 2025 | $0.0452 | +5.59% | ||