Zenrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0352
-0.11%
$ 35.19 million $ 56,606
Feb 15, 2025 $ 0.0352
+0.11%
$ 35.23 million $ 57,395
Feb 14, 2025 $ 0.0352
-0.14%
$ 35.19 million $ 57,012
Feb 13, 2025 $ 0.0353
+0.23%
$ 35.29 million $ 55,126
Feb 12, 2025 $ 0.0352
-1.57%
$ 35.24 million $ 56,861
Feb 11, 2025 $ 0.0358
-0.17%
$ 35.8 million $ 54,642
Feb 10, 2025 $ 0.0359
-1.16%
$ 35.86 million $ 56,412
Feb 9, 2025 $ 0.0363
-0.19%
$ 36.28 million $ 57,945
Feb 8, 2025 $ 0.0363
-0.46%
$ 36.31 million $ 55,504
Feb 7, 2025 $ 0.0365
+0.91%
$ 36.48 million $ 55,442
Feb 6, 2025 $ 0.0362
+0.33%
$ 36.15 million $ 54,956
Feb 5, 2025 $ 0.0361
-1.29%
$ 36.15 million $ 55,139
Feb 4, 2025 $ 0.0366
-0.87%
$ 36.58 million $ 55,350
Feb 3, 2025 $ 0.0369
-0.08%
$ 36.92 million $ 68,315
Feb 2, 2025 $ 0.0369
-1.85%
$ 36.95 million $ 56,016
Feb 1, 2025 $ 0.0376
-3.58%
$ 37.64 million $ 64,452
Jan 31, 2025 $ 0.0391
+0.18%
$ 39.08 million $ 56,698
Jan 30, 2025 $ 0.039
+0.53%
$ 39.02 million $ 55,416
Jan 29, 2025 $ 0.0388
+0.45%
$ 38.81 million $ 58,245
Jan 28, 2025 $ 0.0386
+0.97%
$ 38.64 million $ 56,864
Jan 27, 2025 $ 0.0383
-2.45%
$ 38.27 million $ 65,405
Jan 26, 2025 $ 0.0392
-0.13%
$ 39.23 million $ 72,225
Jan 25, 2025 $ 0.0393
-1.26%
$ 39.27 million $ 61,807
Jan 24, 2025 $ 0.0398
-1.13%
$ 39.77 million $ 58,533
Jan 23, 2025 $ 0.0402
-4.12%
$ 40.23 million $ 21,571
Jan 22, 2025 $ 0.042
+4.19%
$ 41.96 million $ 87,324
Jan 21, 2025 $ 0.0403
+0.66%
$ 40.28 million $ 60,772
Jan 20, 2025 $ 0.04
-1.32%
$ 40.01 million $ 57,419
Jan 19, 2025 $ 0.0409
-7.64%
$ 40.92 million $ 73,551
Jan 18, 2025 $ 0.0443
-0.42%
$ 44.31 million $ 66,160
Jan 17, 2025 $ 0.0445
+3.01%
$ 44.5 million $ 79,121
Jan 16, 2025 $ 0.0432
-2.05%
$ 43.16 million $ 60,483
Jan 15, 2025 $ 0.0441
-1.64%
$ 44.06 million $ 54,195
Jan 14, 2025 $ 0.0448
+4.74%
$ 44.8 million $ 209,738
Jan 13, 2025 $ 0.0428
-5.40%
$ 42.77 million $ 49,629
Jan 12, 2025 $ 0.0452
+5.59%
$ 45.21 million $ 72,430
Jan 11, 2025 $ 0.0431
-2.65%
$ 43.1 million $ 36,397
Jan 10, 2025 $ 0.0443
+1.03%
$ 44.27 million $ 283,308
Jan 9, 2025 $ 0.0438
+2.04%
$ 43.82 million $ 76,769
Jan 8, 2025 $ 0.0429
-0.73%
$ 42.95 million $ 56,313
Jan 7, 2025 $ 0.0433
+0.71%
$ 43.26 million $ 65,656
Jan 6, 2025 $ 0.043
-4.81%
$ 43.04 million $ 87,848
Jan 5, 2025 $ 0.0454
+0.89%
$ 45.43 million $ 284,961
Jan 4, 2025 $ 0.045
-10.20%
$ 45.02 million $ 124,552
Jan 3, 2025 $ 0.0501
-0.90%
$ 50.14 million $ 176,487
Jan 2, 2025 $ 0.0506
-2.82%
$ 50.6 million $ 218,679
Jan 1, 2025 $ 0.0521
+11.93%
$ 52.07 million $ 220,601
Dec 31, 2024 $ 0.0465
+0.81%
$ 46.52 million $ 66,551
Dec 30, 2024 $ 0.0461
+2.08%
$ 46.13 million $ 75,204
Dec 29, 2024 $ 0.0452
+0.95%
$ 45.25 million $ 90,593