Zenrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0431
-2.65%
$ 43.1 million $ 36,397
Jan 10, 2025 $ 0.0443
+1.03%
$ 44.27 million $ 283,308
Jan 9, 2025 $ 0.0438
+2.04%
$ 43.82 million $ 76,769
Jan 8, 2025 $ 0.0429
-0.73%
$ 42.95 million $ 56,313
Jan 7, 2025 $ 0.0433
+0.71%
$ 43.26 million $ 65,656
Jan 6, 2025 $ 0.043
-4.81%
$ 43.04 million $ 87,848
Jan 5, 2025 $ 0.0454
+0.89%
$ 45.43 million $ 284,961
Jan 4, 2025 $ 0.045
-10.20%
$ 45.02 million $ 124,552
Jan 3, 2025 $ 0.0501
-0.90%
$ 50.14 million $ 176,487
Jan 2, 2025 $ 0.0506
-2.82%
$ 50.6 million $ 218,679
Jan 1, 2025 $ 0.0521
+11.93%
$ 52.07 million $ 220,601
Dec 31, 2024 $ 0.0465
+0.81%
$ 46.52 million $ 66,551
Dec 30, 2024 $ 0.0461
+2.08%
$ 46.13 million $ 75,204
Dec 29, 2024 $ 0.0452
+0.95%
$ 45.25 million $ 90,593
Dec 28, 2024 $ 0.0448
-6.16%
$ 44.82 million $ 115,414
Dec 27, 2024 $ 0.0478
+2.90%
$ 47.77 million $ 1.05 million
Dec 26, 2024 $ 0.0464
-1.69%
$ 46.42 million $ 169,070
Dec 25, 2024 $ 0.0473
+3.34%
$ 47.28 million $ 128,586
Dec 24, 2024 $ 0.0458
+0.40%
$ 45.77 million $ 162,696
Dec 23, 2024 $ 0.0456
+4.44%
$ 45.59 million $ 174,743
Dec 22, 2024 $ 0.0437
+1.07%
$ 43.66 million $ 79,600
Dec 21, 2024 $ 0.0431
-5.09%
$ 43.07 million $ 124,628
Dec 20, 2024 $ 0.0454
-4.61%
$ 45.39 million $ 158,926
Dec 19, 2024 $ 0.0476
+11.68%
$ 47.61 million $ 168,459
Dec 18, 2024 $ 0.0426
-6.52%
$ 42.63 million $ 215,360
Dec 17, 2024 $ 0.0453
+4.66%
$ 45.29 million $ 476,497
Dec 16, 2024 $ 0.0433
-12.83%
$ 43.27 million $ 1.07 million
Dec 15, 2024 $ 0.0497
+7.79%
$ 49.7 million $ 741,207
Dec 14, 2024 $ 0.0461
-2.35%
$ 46.13 million $ 633,373
Dec 13, 2024 $ 0.0472
+7.80%
$ 47.24 million $ 172,658
Dec 12, 2024 $ 0.0438
+13.56%
$ 43.82 million $ 176,615
Dec 11, 2024 $ 0.0384
-0.32%
$ 38.36 million $ 102,103
Dec 10, 2024 $ 0.0386
-11.49%
$ 38.57 million $ 159,623
Dec 9, 2024 $ 0.0436
-9.68%
$ 43.6 million $ 80,262
Dec 8, 2024 $ 0.0483
+2.86%
$ 48.27 million $ 188,577
Dec 7, 2024 $ 0.0471
-3.72%
$ 47.11 million $ 231,767
Dec 6, 2024 $ 0.0489
-10.44%
$ 48.93 million $ 246,363
Dec 5, 2024 $ 0.0546
+19.28%
$ 54.61 million $ 273,300
Dec 4, 2024 $ 0.0458
+10.54%
$ 45.81 million $ 459,720
Dec 3, 2024 $ 0.0415
+20.89%
$ 41.48 million $ 958,862
Dec 2, 2024 $ 0.0344
+13.80%
$ 34.44 million $ 271,696
Download