Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.416
+0.00%
$ 147,458 $ 245
Feb 10, 2025 $ 0.537
+0.00%
$ -- $ 366
Feb 3, 2025 $ 6.85
+0.00%
$ -- $ 8,540
Jan 27, 2025 $ 7.21
+0.00%
$ -- $ 2,804
Jan 26, 2025 $ 8.56
+16.50%
$ 3.04 million $ 224
Jan 25, 2025 $ 7.37
-14.63%
$ 2.61 million $ 3,066
Jan 24, 2025 $ 8.64
-0.05%
$ 3.06 million $ 20,264
Jan 23, 2025 $ 8.63
+6.55%
$ 3.06 million $ 3,499
Jan 16, 2025 $ 8.43
-1.27%
$ -- $ 170
Jan 15, 2025 $ 8.55
+7.63%
$ 3.03 million $ 172
Jan 13, 2025 $ 7.21
+1.36%
$ -- $ 460
Jan 12, 2025 $ 7.77
+10.74%
$ 2.76 million $ 1,766
Jan 11, 2025 $ 8.09
-0.87%
$ -- $ 15
Jan 10, 2025 $ 8.17
-0.63%
$ 2.9 million $ 15
Jan 9, 2025 $ 7.83
-3.71%
$ 2.78 million $ 40
Jan 8, 2025 $ 8.16
+0.17%
$ 2.9 million $ 814
Jan 7, 2025 $ 8.09
-18.39%
$ 2.87 million $ 669
Jan 6, 2025 $ 9.75
+18.04%
$ 3.46 million $ 5,060
Jan 5, 2025 $ 8.24
+8.73%
$ 2.92 million $ 8,133
Jan 4, 2025 $ 7.42
+3.76%
$ 2.63 million $ 2,214
Jan 3, 2025 $ 7.13
+16.68%
$ 2.53 million $ 1,382
Jan 2, 2025 $ 6.11
-16.40%
$ 2.17 million $ 3,804
Jan 1, 2025 $ 7.73
+0.62%
$ 2.74 million $ 778
Dec 31, 2024 $ 8
+14.81%
$ 2.84 million $ 14,412
Dec 30, 2024 $ 6.97
-1.15%
$ 2.47 million $ 297
Dec 28, 2024 $ 6.76
-4.50%
$ -- $ 148
Dec 27, 2024 $ 6.74
+1.87%
$ 2.39 million $ 2,586
Dec 26, 2024 $ 6.64
-0.28%
$ 2.35 million $ 60
Dec 25, 2024 $ 6.98
+13.14%
$ 2.48 million $ 1,822
Dec 24, 2024 $ 5.99
+0.82%
$ -- $ 112
Dec 23, 2024 $ 5.96
+3.47%
$ 2.11 million $ 112
Dec 22, 2024 $ 5.74
-0.89%
$ 2.04 million $ 1,396
Dec 21, 2024 $ 5.78
+2.51%
$ 2.05 million $ 3,371
Dec 20, 2024 $ 5.75
+6.85%
$ 2.04 million $ 1,041
Dec 19, 2024 $ 5
-10.01%
$ 1.77 million $ 1,644
Dec 18, 2024 $ 5.57
-1.08%
$ 1.97 million $ 658
Dec 17, 2024 $ 5.9
+1.05%
$ -- $ 198
Dec 16, 2024 $ 5.88
+1.12%
$ 2.09 million $ 197
Dec 15, 2024 $ 6
+5.62%
$ 2.13 million $ 4,095
Dec 14, 2024 $ 5.73
-1.39%
$ 2.03 million $ 548
Dec 13, 2024 $ 5.75
-9.17%
$ 2.04 million $ 1,358
Dec 12, 2024 $ 6.3
-9.68%
$ 2.23 million $ 1,890
Dec 8, 2024 $ 6.11
-0.16%
$ 2.17 million $ 76
Dec 7, 2024 $ 6.13
+7.25%
$ 2.17 million $ 677
Dec 6, 2024 $ 5.71
-5.04%
$ 2.03 million $ 17,091
Dec 5, 2024 $ 5.5
-13.32%
$ 1.95 million $ 2,892
Dec 3, 2024 $ 5.82
-6.75%
$ 2.06 million $ 1,397
Dec 2, 2024 $ 5.92
-7.57%
$ 2.1 million $ 731
Dec 1, 2024 $ 6.54
-4.64%
$ 2.32 million $ 11,482
Nov 30, 2024 $ 6.32
-2.05%
$ 2.22 million $ 1,985
Download