Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.416
+0.00%
$147,458 $245
Feb 10, 2025 $0.537
+0.00%
$-- $366
Feb 3, 2025 $6.85
+0.00%
$-- $8,540
Jan 27, 2025 $7.21
+0.00%
$-- $2,804
Jan 26, 2025 $8.56
+16.50%
$3.04 million $224
Jan 25, 2025 $7.37
-14.63%
$2.61 million $3,066
Jan 24, 2025 $8.64
-0.05%
$3.06 million $20,264
Jan 23, 2025 $8.63
+6.55%
$3.06 million $3,499
Jan 16, 2025 $8.43
-1.27%
$-- $170
Jan 15, 2025 $8.55
+7.63%
$3.03 million $172
Jan 13, 2025 $7.21
+1.36%
$-- $460
Jan 12, 2025 $7.77
+10.74%
$2.76 million $1,766
Jan 11, 2025 $8.09
-0.87%
$-- $15
Jan 10, 2025 $8.17
-0.63%
$2.9 million $15
Jan 9, 2025 $7.83
-3.71%
$2.78 million $40
Jan 8, 2025 $8.16
+0.17%
$2.9 million $814
Jan 7, 2025 $8.09
-18.39%
$2.87 million $669
Jan 6, 2025 $9.75
+18.04%
$3.46 million $5,060
Jan 5, 2025 $8.24
+8.73%
$2.92 million $8,133
Jan 4, 2025 $7.42
+3.76%
$2.63 million $2,214
Jan 3, 2025 $7.13
+16.68%
$2.53 million $1,382
Jan 2, 2025 $6.11
-16.40%
$2.17 million $3,804
Jan 1, 2025 $7.73
+0.62%
$2.74 million $778
Dec 31, 2024 $8
+14.81%
$2.84 million $14,412
Dec 30, 2024 $6.97
-1.15%
$2.47 million $297
Dec 28, 2024 $6.76
-4.50%
$-- $148
Dec 27, 2024 $6.74
+1.87%
$2.39 million $2,586
Dec 26, 2024 $6.64
-0.28%
$2.35 million $60
Dec 25, 2024 $6.98
+13.14%
$2.48 million $1,822
Dec 24, 2024 $5.99
+0.82%
$-- $112
Dec 23, 2024 $5.96
+3.47%
$2.11 million $112
Dec 22, 2024 $5.74
-0.89%
$2.04 million $1,396
Dec 21, 2024 $5.78
+2.51%
$2.05 million $3,371
Dec 20, 2024 $5.75
+6.85%
$2.04 million $1,041
Dec 19, 2024 $5
-10.01%
$1.77 million $1,644
Dec 18, 2024 $5.57
-1.08%
$1.97 million $658
Dec 17, 2024 $5.9
+1.05%
$-- $198
Dec 16, 2024 $5.88
+1.12%
$2.09 million $197
Dec 15, 2024 $6
+5.62%
$2.13 million $4,095
Dec 14, 2024 $5.73
-1.39%
$2.03 million $548
Dec 13, 2024 $5.75
-9.17%
$2.04 million $1,358
Dec 12, 2024 $6.3
-9.68%
$2.23 million $1,890
Dec 8, 2024 $6.11
-0.16%
$2.17 million $76
Dec 7, 2024 $6.13
+7.25%
$2.17 million $677
Dec 6, 2024 $5.71
-5.04%
$2.03 million $17,091
Dec 5, 2024 $5.5
-13.32%
$1.95 million $2,892
Dec 3, 2024 $5.82
-6.75%
$2.06 million $1,397
Dec 2, 2024 $5.92
-7.57%
$2.1 million $731
Dec 1, 2024 $6.54
-4.64%
$2.32 million $11,482
Nov 30, 2024 $6.32
-2.05%
$2.22 million $1,985
Download