Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.416
+0.00%
$147,458 $245
Feb 10, 2025 $0.537
+0.00%
$-- $366
Feb 3, 2025 $6.85
+0.00%
$-- $8,540
Jan 27, 2025 $7.21
+0.00%
$-- $2,804
Jan 26, 2025 $8.56
+16.50%
$3.04 million $224
Jan 25, 2025 $7.37
-14.63%
$2.61 million $3,066
Jan 24, 2025 $8.64
-0.05%
$3.06 million $20,264
Jan 23, 2025 $8.63
+6.55%
$3.06 million $3,499
Jan 16, 2025 $8.43
-1.27%
$-- $170
Jan 15, 2025 $8.55
+7.63%
$3.03 million $172
Jan 13, 2025 $7.21
+1.36%
$-- $460
Jan 12, 2025 $7.77
+10.74%
$2.76 million $1,766
Jan 11, 2025 $8.09
-0.87%
$-- $15
Jan 10, 2025 $8.17
-0.63%
$2.9 million $15
Jan 9, 2025 $7.83
-3.71%
$2.78 million $40
Jan 8, 2025 $8.16
+0.17%
$2.9 million $814
Jan 7, 2025 $8.09
-18.39%
$2.87 million $669
Jan 6, 2025 $9.75
+18.04%
$3.46 million $5,060
Jan 5, 2025 $8.24
+8.73%
$2.92 million $8,133
Jan 4, 2025 $7.42
+3.76%
$2.63 million $2,214
Jan 3, 2025 $7.13
+16.68%
$2.53 million $1,382
Jan 2, 2025 $6.11
-16.40%
$2.17 million $3,804
Jan 1, 2025 $7.73
+0.62%
$2.74 million $778
Dec 31, 2024 $8
+14.81%
$2.84 million $14,412
Dec 30, 2024 $6.97
-1.15%
$2.47 million $297
Dec 28, 2024 $6.76
-4.50%
$-- $148
Dec 27, 2024 $6.74
+1.87%
$2.39 million $2,586
Dec 26, 2024 $6.64
-0.28%
$2.35 million $60
Dec 25, 2024 $6.98
+13.14%
$2.48 million $1,822
Dec 24, 2024 $5.99
+0.82%
$-- $112
Dec 23, 2024 $5.96
+3.47%
$2.11 million $112
Dec 22, 2024 $5.74
-0.89%
$2.04 million $1,396
Dec 21, 2024 $5.78
+2.51%
$2.05 million $3,371
Dec 20, 2024 $5.75
+6.85%
$2.04 million $1,041
Dec 19, 2024 $5
-10.01%
$1.77 million $1,644
Dec 18, 2024 $5.57
-1.08%
$1.97 million $658
Dec 17, 2024 $5.9
+1.05%
$-- $198
Dec 16, 2024 $5.88
+1.12%
$2.09 million $197
Dec 15, 2024 $6
+5.62%
$2.13 million $4,095
Dec 14, 2024 $5.73
-1.39%
$2.03 million $548
Dec 13, 2024 $5.75
-9.17%
$2.04 million $1,358
Dec 12, 2024 $6.3
-9.68%
$2.23 million $1,890
Dec 8, 2024 $6.11
-0.16%
$2.17 million $76
Dec 7, 2024 $6.13
+7.25%
$2.17 million $677
Dec 6, 2024 $5.71
-5.04%
$2.03 million $17,091
Dec 5, 2024 $5.5
-13.32%
$1.95 million $2,892
Dec 3, 2024 $5.82
-6.75%
$2.06 million $1,397
Dec 2, 2024 $5.92
-7.57%
$2.1 million $731
Dec 1, 2024 $6.54
-4.64%
$2.32 million $11,482
Nov 30, 2024 $6.32
-2.05%
$2.22 million $1,985
Download