Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.416
-93.93%
$ -- $ 9,150
Jan 2025 $ 7.21
-6.11%
$ -- $ 55,352
Dec 2024 $ 6.97
+1.59%
$ 2.84 million $ 55,878
Nov 2024 $ 6.32
+2.95%
$ 2.22 million $ 44,425
Oct 2024 $ 6.65
+26.48%
$ 2.05 million $ 141,098
Jun 2024 $ 7.19
-38.30%
$ -- $ 116,940
May 2024 $ 11.59
-24.81%
$ -- $ 324,688
Apr 2024 $ 15.45
-57.63%
$ 2.79 million $ 1.4 million
Mar 2024 $ 37.6
+43.28%
$ 6.8 million $ 2.14 million
Feb 2024 $ 26.29
+174.43%
$ 4.76 million $ 1.59 million
Jan 2024 $ 9.58
+152.16%
$ 1.52 million $ 314,835
Dec 2023 $ 3.8
-1.23%
$ 603,040 $ 2,515
Sep 2023 $ 3.78
+11.03%
$ -- $ 1,253
Aug 2023 $ 3.41
-34.99%
$ 530,445 $ 1,315
Jul 2023 $ 3.47
-12.23%
$ -- $ 230
Jun 2023 $ 3.95
-17.28%
$ 626,584 $ 10,042
May 2023 $ 4.76
-6.59%
$ 583,075 $ 4,300
Dec 2022 $ 5.04
-2.64%
$ -- $ 212
Nov 2022 $ 6.96
+0.47%
$ -- $ 292
Oct 2022 $ 6.92
+1.07%
$ 916,080 $ 1,530
Jun 2022 $ 25.27
-2.32%
$ -- $ 5,092
May 2022 $ 25.89
-29.90%
$ -- $ 389,685
Apr 2022 $ 36.94
-50.27%
$ 6.16 million $ 7.94 million
Download