Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.416
-93.93%
$-- $9,150
Jan 2025 $7.21
-6.11%
$-- $55,352
Dec 2024 $6.97
+1.59%
$2.84 million $55,878
Nov 2024 $6.32
+2.95%
$2.22 million $44,425
Oct 2024 $6.65
+26.48%
$2.05 million $141,098
Jun 2024 $7.19
-38.30%
$-- $116,940
May 2024 $11.59
-24.81%
$-- $324,688
Apr 2024 $15.45
-57.63%
$2.79 million $1.4 million
Mar 2024 $37.6
+43.28%
$6.8 million $2.14 million
Feb 2024 $26.29
+174.43%
$4.76 million $1.59 million
Jan 2024 $9.58
+152.16%
$1.52 million $314,835
Dec 2023 $3.8
-1.23%
$603,040 $2,515
Sep 2023 $3.78
+11.03%
$-- $1,253
Aug 2023 $3.41
-34.99%
$530,445 $1,315
Jul 2023 $3.47
-12.23%
$-- $230
Jun 2023 $3.95
-17.28%
$626,584 $10,042
May 2023 $4.76
-6.59%
$583,075 $4,300
Dec 2022 $5.04
-2.64%
$-- $212
Nov 2022 $6.96
+0.47%
$-- $292
Oct 2022 $6.92
+1.07%
$916,080 $1,530
Jun 2022 $25.27
-2.32%
$-- $5,092
May 2022 $25.89
-29.90%
$-- $389,685
Apr 2022 $36.94
-50.27%
$6.16 million $7.94 million
Download