Concave Historical Data

CNV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $26.63
+8.05%
$4.82 million $117,127
Mar 14, 2024 $24.64
-8.85%
$4.46 million $33,639
Mar 13, 2024 $27.06
+7.44%
$4.9 million $114,433
Mar 12, 2024 $25.16
+11.68%
$4.55 million $47,446
Mar 11, 2024 $22.54
+2.02%
$4.08 million $7,638
Mar 10, 2024 $22.12
+2.03%
$4 million $34,726
Mar 9, 2024 $21.68
-0.12%
$3.92 million $637
Mar 8, 2024 $21.71
+16.56%
$3.93 million $44,789
Mar 7, 2024 $18.6
-14.39%
$3.37 million $61,982
Mar 6, 2024 $21.77
-2.11%
$3.94 million $56,353
Mar 5, 2024 $22.29
+0.85%
$4.03 million $7,703
Mar 4, 2024 $22.11
-6.30%
$4 million $28,151
Mar 3, 2024 $23.57
+2.56%
$4.26 million $100,583
Mar 2, 2024 $22.97
-4.55%
$4.16 million $57,918
Mar 1, 2024 $24.06
-8.31%
$4.35 million $61,165
Feb 29, 2024 $26.29
-16.20%
$4.76 million $483,583
Feb 28, 2024 $31.31
+18.27%
$5.66 million $307,202
Feb 27, 2024 $26.47
+17.07%
$4.79 million $252,202
Feb 26, 2024 $22.61
+29.32%
$4.09 million $86,306
Feb 25, 2024 $17.48
+10.57%
$3.16 million $5,564
Feb 24, 2024 $15.8
-2.23%
$2.86 million $14,573
Feb 23, 2024 $16.19
-4.84%
$2.93 million $67,970
Feb 22, 2024 $17.01
+46.89%
$3.08 million $28,137
Feb 21, 2024 $11.6
-20.13%
$2.1 million $30,408
Feb 20, 2024 $14.52
-6.43%
$2.63 million $9,713
Feb 19, 2024 $15.51
+4.83%
$2.81 million $33,229
Feb 18, 2024 $14.76
+38.19%
$2.67 million $64,717
Feb 17, 2024 $10.69
+0.43%
$1.93 million $2,439
Feb 16, 2024 $10.65
-16.49%
$1.93 million $50,984
Feb 15, 2024 $12.75
+10.95%
$2.31 million $23,833
Feb 14, 2024 $11.49
+22.86%
$2.08 million $49,585
Feb 13, 2024 $9.35
-1.40%
$1.69 million $486
Feb 12, 2024 $9.48
+5.16%
$1.72 million $43,818
Feb 11, 2024 $9.01
-0.83%
$1.63 million $868
Feb 10, 2024 $9.09
-1.72%
$1.44 million $1,128
Feb 9, 2024 $9.25
-0.57%
$1.47 million $2,276
Feb 8, 2024 $9.43
-0.06%
$1.5 million $3,607
Feb 7, 2024 $9.44
+0.52%
$1.5 million $3,703
Feb 6, 2024 $9.4
+0.12%
$1.49 million $3,358
Feb 5, 2024 $9.38
+1.33%
$1.49 million $1,897
Feb 4, 2024 $9.26
+2.22%
$1.47 million $8,333
Feb 3, 2024 $9.06
-0.27%
$1.44 million $2,679
Feb 2, 2024 $9.08
-5.87%
$1.44 million $2,984
Feb 1, 2024 $9.64
+0.67%
$1.53 million $90
Jan 31, 2024 $9.58
+31.42%
$1.52 million $54,154
Jan 30, 2024 $7.29
-12.27%
$1.16 million $6,289
Jan 29, 2024 $8.3
+17.65%
$1.32 million $39,449
Jan 28, 2024 $7.06
-1.03%
$1.12 million $9,575
Jan 27, 2024 $7.13
-0.02%
$1.13 million $35
Jan 26, 2024 $7.13
+2.90%
$1.13 million $8,700