Concave Historical Data

CNV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 6.94
-0.76%
$ 1.1 million $ 343
Jan 24, 2024 $ 7
-0.37%
$ 1.11 million $ 979
Jan 23, 2024 $ 7.02
-3.08%
$ 1.12 million $ 825
Jan 22, 2024 $ 7.24
-7.38%
$ 1.15 million $ 8,856
Jan 21, 2024 $ 7.82
+1.94%
$ 1.24 million $ 20,678
Jan 20, 2024 $ 7.67
-0.60%
$ 1.22 million $ 6,247
Jan 19, 2024 $ 7.71
+0.81%
$ 1.22 million $ 6,219
Jan 18, 2024 $ 7.65
-2.90%
$ 1.21 million $ 2,726
Jan 17, 2024 $ 7.87
-1.17%
$ 1.25 million $ 9,302
Jan 16, 2024 $ 8.2
+12.56%
$ 1.3 million $ 13,032
Jan 15, 2024 $ 7.3
-4.46%
$ 1.16 million $ 47,102
Jan 14, 2024 $ 7.63
-11.98%
$ 1.21 million $ 15,351
Jan 13, 2024 $ 6.97
+56.92%
$ 1.11 million $ 21,509
Jan 12, 2024 $ 4.45
-9.60%
$ 706,023 $ 455
Jan 11, 2024 $ 4.92
-0.52%
$ 781,247 $ 4,617
Jan 10, 2024 $ 4.95
+7.62%
$ 786,649 $ 5,189
Jan 9, 2024 $ 4.6
-4.00%
$ 729,814 $ 308
Jan 8, 2024 $ 4.79
+25.53%
$ 760,165 $ 13,288
Jan 7, 2024 $ 3.81
+4.02%
$ 605,365 $ 15,624
Jan 5, 2024 $ 3.45
-0.94%
$ -- $ 269
Jan 4, 2024 $ 3.49
+2.07%
$ 554,130 $ 2,694
Jan 3, 2024 $ 3.42
-6.46%
$ 543,445 $ 349
Jan 2, 2024 $ 3.92
+0.34%
$ -- $ 81
Jan 1, 2024 $ 3.85
+1.41%
$ 612,002 $ 592
Dec 31, 2023 $ 3.8
-0.57%
$ 603,040 $ 1,000
Dec 30, 2023 $ 3.82
+6.23%
$ 606,800 $ 736
Dec 29, 2023 $ 3.67
-1.91%
$ 583,231 $ 13
Dec 28, 2023 $ 3.74
-2.63%
$ 594,523 $ 767
Sep 8, 2023 $ 3.78
-0.58%
$ 591,458 $ 16
Sep 7, 2023 $ 3.8
+0.67%
$ 595,677 $ 16
Sep 1, 2023 $ 3.41
+0.05%
$ -- $ 1,220
Aug 31, 2023 $ 3.41
-2.66%
$ 530,445 $ 1,220
Aug 30, 2023 $ 4.1
-0.62%
$ -- $ 8
Aug 29, 2023 $ 4.12
+5.12%
$ 640,116 $ 8
Aug 28, 2023 $ 4.18
-0.55%
$ 648,773 $ 35
Aug 27, 2023 $ 4.2
-19.91%
$ 652,193 $ 43
Jul 10, 2023 $ 3.47
-1.12%
$ -- $ 72
Jul 9, 2023 $ 3.44
-1.32%
$ 554,800 $ 71
Jul 4, 2023 $ 3.98
+1.22%
$ -- $ 12
Jul 3, 2023 $ 3.92
-2.00%
$ 623,142 $ 12
Jul 1, 2023 $ 3.96
+0.36%
$ 629,372 $ 63
Jun 30, 2023 $ 3.95
+6.93%
$ 626,584 $ 281
Jun 23, 2023 $ 4.12
+1.89%
$ 657,975 $ 40
Jun 22, 2023 $ 4.04
-3.00%
$ 645,786 $ 39
Jun 21, 2023 $ 4.16
-4.23%
$ 662,196 $ 168
Jun 20, 2023 $ 4.35
+5.05%
$ 732,343 $ 1,776
Jun 19, 2023 $ 4.13
-0.12%
$ 696,620 $ 10
Jun 18, 2023 $ 3.9
-6.17%
$ 657,023 $ 1,994
Jun 17, 2023 $ 4.16
-0.50%
$ 720,263 $ 25
Jun 16, 2023 $ 4.18
+2.80%
$ 723,862 $ 59