Concave Historical Data

CNV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $6.94
-0.76%
$1.1 million $343
Jan 24, 2024 $7
-0.37%
$1.11 million $979
Jan 23, 2024 $7.02
-3.08%
$1.12 million $825
Jan 22, 2024 $7.24
-7.38%
$1.15 million $8,856
Jan 21, 2024 $7.82
+1.94%
$1.24 million $20,678
Jan 20, 2024 $7.67
-0.60%
$1.22 million $6,247
Jan 19, 2024 $7.71
+0.81%
$1.22 million $6,219
Jan 18, 2024 $7.65
-2.90%
$1.21 million $2,726
Jan 17, 2024 $7.87
-1.17%
$1.25 million $9,302
Jan 16, 2024 $8.2
+12.56%
$1.3 million $13,032
Jan 15, 2024 $7.3
-4.46%
$1.16 million $47,102
Jan 14, 2024 $7.63
-11.98%
$1.21 million $15,351
Jan 13, 2024 $6.97
+56.92%
$1.11 million $21,509
Jan 12, 2024 $4.45
-9.60%
$706,023 $455
Jan 11, 2024 $4.92
-0.52%
$781,247 $4,617
Jan 10, 2024 $4.95
+7.62%
$786,649 $5,189
Jan 9, 2024 $4.6
-4.00%
$729,814 $308
Jan 8, 2024 $4.79
+25.53%
$760,165 $13,288
Jan 7, 2024 $3.81
+4.02%
$605,365 $15,624
Jan 5, 2024 $3.45
-0.94%
$-- $269
Jan 4, 2024 $3.49
+2.07%
$554,130 $2,694
Jan 3, 2024 $3.42
-6.46%
$543,445 $349
Jan 2, 2024 $3.92
+0.34%
$-- $81
Jan 1, 2024 $3.85
+1.41%
$612,002 $592
Dec 31, 2023 $3.8
-0.57%
$603,040 $1,000
Dec 30, 2023 $3.82
+6.23%
$606,800 $736
Dec 29, 2023 $3.67
-1.91%
$583,231 $13
Dec 28, 2023 $3.74
-2.63%
$594,523 $767
Sep 8, 2023 $3.78
-0.58%
$591,458 $16
Sep 7, 2023 $3.8
+0.67%
$595,677 $16
Sep 1, 2023 $3.41
+0.05%
$-- $1,220
Aug 31, 2023 $3.41
-2.66%
$530,445 $1,220
Aug 30, 2023 $4.1
-0.62%
$-- $8
Aug 29, 2023 $4.12
+5.12%
$640,116 $8
Aug 28, 2023 $4.18
-0.55%
$648,773 $35
Aug 27, 2023 $4.2
-19.91%
$652,193 $43
Jul 10, 2023 $3.47
-1.12%
$-- $72
Jul 9, 2023 $3.44
-1.32%
$554,800 $71
Jul 4, 2023 $3.98
+1.22%
$-- $12
Jul 3, 2023 $3.92
-2.00%
$623,142 $12
Jul 1, 2023 $3.96
+0.36%
$629,372 $63
Jun 30, 2023 $3.95
+6.93%
$626,584 $281
Jun 23, 2023 $4.12
+1.89%
$657,975 $40
Jun 22, 2023 $4.04
-3.00%
$645,786 $39
Jun 21, 2023 $4.16
-4.23%
$662,196 $168
Jun 20, 2023 $4.35
+5.05%
$732,343 $1,776
Jun 19, 2023 $4.13
-0.12%
$696,620 $10
Jun 18, 2023 $3.9
-6.17%
$657,023 $1,994
Jun 17, 2023 $4.16
-0.50%
$720,263 $25
Jun 16, 2023 $4.18
+2.80%
$723,862 $59