Concave Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.416
+0.00%
$ -- $ 245
Feb 10 $ 0.537
+0.00%
$ -- $ 366
Feb 3 $ 6.85
+0.00%
$ -- $ 8,540
Jan 27 $ 7.21
+0.00%
$ -- $ 2,804
Jan 20 $ 7.37
-9.08%
$ 3.04 million $ 26,830
Jan 13 $ 8.43
+18.51%
$ -- $ 802
Jan 6 $ 8.09
-2.08%
$ 2.76 million $ 6,614
Dec 30 $ 7.42
+5.27%
$ 2.92 million $ 22,888
Dec 23 $ 6.76
+17.39%
$ -- $ 4,839
Dec 16 $ 5.78
-0.72%
$ 2.04 million $ 7,107
Dec 9 $ 5.73
-17.85%
$ 2.13 million $ 3,797
Dec 2 $ 6.13
-4.32%
$ 2.17 million $ 22,788
Nov 25 $ 6.54
+13.57%
$ 2.32 million $ 16,178
Nov 18 $ 5.54
-25.99%
$ 2.02 million $ 22,516
Nov 11 $ 7.17
+12.61%
$ 2.64 million $ 1,898
Nov 4 $ 6.43
+8.20%
$ 2.24 million $ 7,494
Oct 28 $ 6.3
+6.21%
$ -- $ 4,763
Oct 21 $ 5.37
-26.08%
$ 1.98 million $ 8,818
Oct 14 $ 7.09
-4.96%
$ 2.37 million $ 61,330
Oct 7 $ 6.75
+1.85%
$ -- $ 9,176
Sep 30 $ 7.2
+36.91%
$ 2.4 million $ 55,770
Jun 24 $ 7.19
-32.03%
$ -- $ 13,407
Jun 17 $ 8.13
+6.28%
$ 3.26 million $ 15,147
Jun 10 $ 11.18
+43.16%
$ 2.36 million $ 28,051
Jun 3 $ 6.61
-43.55%
$ 2.41 million $ 25,913
May 27 $ 11.71
-1.21%
$ 3.61 million $ 2,403
May 20 $ 11.6
-5.49%
$ 2.15 million $ 84,697
May 13 $ 12.27
-16.48%
$ 2.22 million $ 104,915
May 6 $ 16.81
-1.50%
$ 2.66 million $ 106,241
Apr 29 $ 17.08
+8.78%
$ 3.09 million $ 35,697
Apr 22 $ 14.83
-20.30%
$ 2.84 million $ 91,617
Apr 15 $ 15.42
-35.74%
$ 3.37 million $ 474,022
Apr 8 $ 23.76
-13.56%
$ 4.34 million $ 164,598
Apr 1 $ 33.11
-9.20%
$ 4.97 million $ 463,243
Mar 25 $ 41.11
+34.84%
$ 6.8 million $ 745,770
Mar 18 $ 27.14
-0.72%
$ 5.51 million $ 274,191
Mar 11 $ 25.05
+13.38%
$ 4.95 million $ 342,295
Mar 4 $ 21.68
-8.12%
$ 4 million $ 199,616
Feb 26 $ 23.57
+34.85%
$ 4.26 million $ 1.35 million
Feb 19 $ 17.48
+18.20%
$ 3.16 million $ 189,593
Feb 12 $ 14.76
+63.75%
$ 2.67 million $ 235,862
Feb 5 $ 9.09
-1.86%
$ 1.63 million $ 15,969
Jan 29 $ 9.26
+31.22%
$ 1.47 million $ 113,979
Jan 22 $ 7.13
-8.77%
$ 1.12 million $ 19,739
Jan 15 $ 7.67
+0.39%
$ 1.24 million $ 84,627
Jan 8 $ 6.97
+82.87%
$ 1.21 million $ 45,366
Jan 1 $ 3.45
-9.14%
$ 605,365 $ 3,984
Dec 25 $ 3.82
-0.62%
$ 603,040 $ 1,516
Sep 4 $ 3.78
+0.17%
$ -- $ 33
Aug 28 $ 3.41
-18.82%
$ -- $ 2,492
Download