Decentra Ecosystem Historical Data

DCE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.143
-0.80%
$ 143,496 $ 3,333
May 7, 2024 $ 0.146
-0.45%
$ 145,515 $ 6,110
May 6, 2024 $ 0.146
+50.24%
$ 146,149 $ 11,972
May 2, 2024 $ 0.0936
+0.57%
$ -- $ 3,897
May 1, 2024 $ 0.0929
+1.94%
$ 93,160 $ 3,872
Apr 19, 2024 $ 0.0631
-0.68%
$ -- $ 3,610
Apr 18, 2024 $ 0.0636
+3.38%
$ 63,557 $ 3,653
Apr 16, 2024 $ 0.0878
-0.76%
$ -- $ 2,994
Apr 15, 2024 $ 0.0885
-3.19%
$ 88,493 $ 3,015
Apr 14, 2024 $ 0.0915
+3.04%
$ 91,455 $ 3,157
Apr 13, 2024 $ 0.0868
+0.44%
$ -- $ 1,954
Apr 12, 2024 $ 0.0865
+5.92%
$ 86,482 $ 4,012
Apr 11, 2024 $ 0.086
-0.57%
$ 86,036 $ 7,354
Apr 10, 2024 $ 0.0865
+0.94%
$ 86,487 $ 7,396
Apr 9, 2024 $ 0.147
-2.51%
$ -- $ 5,644
Apr 8, 2024 $ 0.151
-0.54%
$ 151,215 $ 9,346
Apr 7, 2024 $ 0.143
+1.82%
$ 143,318 $ 2,276
Apr 6, 2024 $ 0.141
-5.12%
$ 140,969 $ 4,450
Apr 5, 2024 $ 0.149
+0.28%
$ 148,703 $ 3,321
Apr 4, 2024 $ 0.111
-0.61%
$ -- $ 2,135
Apr 3, 2024 $ 0.111
-5.00%
$ 111,339 $ 2,150
Apr 2, 2024 $ 0.117
-2.21%
$ 117,195 $ 2,226
Apr 1, 2024 $ 0.125
-1.12%
$ -- $ 2,630
Mar 31, 2024 $ 0.127
+1.48%
$ 126,845 $ 2,660
Mar 30, 2024 $ 0.125
-21.86%
$ 124,983 $ 6,082
Mar 29, 2024 $ 0.16
+1.78%
$ 160,033 $ 11,528
Mar 28, 2024 $ 0.157
-33.27%
$ 157,315 $ 6,676
Mar 27, 2024 $ 0.236
-6.72%
$ 235,527 $ 15,104
Mar 26, 2024 $ 0.252
+133.05%
$ 252,445 $ 44,302
Mar 25, 2024 $ 0.108
+3.98%
$ 108,220 $ 10,098
Mar 24, 2024 $ 0.104
+3.02%
$ 104,094 $ 3,982
Mar 23, 2024 $ 0.109
+1.38%
$ -- $ 4,518
Mar 22, 2024 $ 0.107
+0.19%
$ 107,073 $ 4,448
Mar 20, 2024 $ 0.1
+10.17%
$ 100,085 $ 2,957
Mar 19, 2024 $ 0.091
-33.21%
$ 91,031 $ 5,701
Mar 18, 2024 $ 0.136
-1.89%
$ 136,396 $ 4,380
Mar 17, 2024 $ 0.138
+1.80%
$ -- $ 4,299
Mar 16, 2024 $ 0.136
-0.80%
$ 135,942 $ 4,232
Mar 15, 2024 $ 0.137
+2.82%
$ 137,101 $ 2,504
Mar 14, 2024 $ 0.133
+9.91%
$ 133,283 $ 4,803
Mar 13, 2024 $ 0.121
+25.08%
$ 121,251 $ 4,621
Mar 12, 2024 $ 0.0969
-34.88%
$ 96,875 $ 10,902
Mar 11, 2024 $ 0.149
-2.18%
$ 148,843 $ 7,288
Mar 10, 2024 $ 0.178
-1.45%
$ 178,202 $ 4,794
Mar 9, 2024 $ 0.181
-9.31%
$ 180,818 $ 4,857
Mar 8, 2024 $ 0.199
+20.02%
$ 199,372 $ 7,656
Mar 7, 2024 $ 0.166
-6.49%
$ 165,932 $ 3,433
Mar 6, 2024 $ 0.177
-13.04%
$ 177,337 $ 11,721
Mar 5, 2024 $ 0.205
+16.08%
$ 204,512 $ 9,886
Mar 4, 2024 $ 0.176
-41.56%
$ 176,206 $ 22,593