Decentra Ecosystem Historical Data

DCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.301
+0.97%
$ 301,205 $ 3,135
Mar 2, 2024 $ 0.298
+4.86%
$ 298,235 $ 4,085
Mar 1, 2024 $ 0.284
+2.48%
$ 284,314 $ 20,944
Feb 29, 2024 $ 0.278
-24.86%
$ 277,926 $ 94,047
Feb 28, 2024 $ 0.369
-34.76%
$ 369,131 $ 81,432
Feb 27, 2024 $ 0.565
-16.07%
$ 565,453 $ 160,349
Feb 26, 2024 $ 0.673
+56.16%
$ 673,321 $ 104,990
Feb 25, 2024 $ 0.431
+91.75%
$ 431,182 $ 90,214
Feb 24, 2024 $ 0.225
+79.81%
$ 224,821 $ 61,827
Feb 23, 2024 $ 0.125
+2.21%
$ 125,124 $ 11,182
Feb 22, 2024 $ 0.122
+20.66%
$ 122,457 $ 3,447
Feb 21, 2024 $ 0.102
-18.98%
$ 101,607 $ 2,056
Download