VIP Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00299
+19.70%
$-- $161,294
Jul 28, 1 AM $0.0025
+7.82%
$-- $156,574
Jul 28, 12 AM $0.00231
+23.34%
$-- $156,793
Jul 27, 11 PM $0.0013
-29.44%
$-- $151,168
Jul 27, 10 PM $0.00186
+0.00%
$-- $150,397
Jul 27, 9 PM $0.00194
+0.00%
$-- $150,270
Jul 27, 6 PM $0.00194
-16.65%
$-- $150,867
Jul 27, 5 PM $0.0023
+18.03%
$-- $106,047
Jul 27, 4 PM $0.00223
+9.35%
$-- $66,436
Jul 27, 3 PM $0.00204
-0.04%
$-- $68,057
Jul 27, 2 PM $0.00204
+10.64%
$-- $88,674
Jul 27, 1 PM $0.00215
+1.77%
$-- $87,901
Jul 27, 12 PM $0.00211
-0.46%
$-- $88,472
Jul 27, 11 AM $0.00212
+1.66%
$-- $88,796
Jul 27, 10 AM $0.00208
+0.20%
$-- $88,545
Jul 27, 9 AM $0.00208
+3.10%
$-- $88,244
Jul 27, 8 AM $0.002
-4.94%
$-- $88,363
Jul 27, 7 AM $0.00211
+21.78%
$-- $80,140
Jul 27, 6 AM $0.00174
-1.60%
$-- $75,223
Jul 27, 5 AM $0.00177
-3.87%
$-- $82,325
Jul 27, 4 AM $0.00185
+2.40%
$-- $85,103
Jul 27, 3 AM $0.00181
+17.84%
$-- $103,034
Jul 27, 2 AM $0.00152
+7.07%
$-- $115,122
Jul 27, 1 AM $0.00142
+2.44%
$-- $113,045
Jul 27, 12 AM $0.00137
+12.14%
$-- $110,524
Jul 26, 11 PM $0.00119
+2.05%
$-- $88,719
Jul 26, 10 PM $0.00116
+1.79%
$-- $88,086
Jul 26, 9 PM $0.00114
+2.86%
$-- $87,687
Jul 26, 5 PM $0.00111
+0.00%
$-- $87,189
Jul 26, 4 PM $0.00111
+18.00%
$-- $87,188
Jul 26, 3 PM $0.000921
+113.92%
$-- $82,665
Jul 26, 2 PM $0.000437
-42.38%
$-- $62,384
Jul 26, 1 PM $0.000781
-2.34%
$-- $52,687
Jul 26, 12 PM $0.000822
-3.88%
$-- $51,449
Jul 26, 11 AM $0.000858
-0.53%
$-- $50,791
Jul 26, 10 AM $0.000858
+0.58%
$-- $50,465
Jul 26, 9 AM $0.000853
+1.22%
$-- $50,464
Jul 26, 8 AM $0.000834
+0.23%
$-- $49,254
Jul 26, 7 AM $0.00083
+0.96%
$-- $49,071
Jul 26, 6 AM $0.000831
+6.77%
$-- $48,333
Jul 26, 5 AM $0.000777
+15.18%
$-- $45,493
Jul 26, 4 AM $0.000661
+1.57%
$-- $36,963
Download