SIXSEVEN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $0.0327
+0.00%
$-- $151,474
Yesterday $0.0321
+1.65%
$-- $124,220
Aug 19, 2026 $0.0317
-3.65%
$-- $193,474
Aug 18, 2026 $0.0329
+5.85%
$-- $210,369
Aug 17, 2026 $0.0311
-0.06%
$-- $144,816
Aug 16, 2026 $0.0312
-4.31%
$-- $113,996
Aug 15, 2026 $0.0325
+2.59%
$-- $111,080
Aug 14, 2026 $0.0317
+2.26%
$-- $139,561
Aug 13, 2026 $0.031
+6.20%
$-- $95,318
Aug 12, 2026 $0.0292
+1.44%
$-- $71,052
Aug 11, 2026 $0.0285
+4.00%
$-- $120,844
Aug 10, 2026 $0.0276
+2.47%
$-- $141,768
Aug 9, 2026 $0.0268
+16.01%
$-- $156,023
Aug 8, 2026 $0.0231
-1.89%
$-- $143,213
Aug 7, 2026 $0.0236
+1.94%
$-- $163,520
Aug 6, 2026 $0.0231
-6.09%
$-- $188,530
Aug 5, 2026 $0.0246
-5.99%
$-- $190,762
Aug 4, 2026 $0.0259
+15.11%
$-- $194,400
Aug 3, 2026 $0.0224
+0.78%
$-- $111,075
Aug 2, 2026 $0.0222
-3.97%
$-- $63,606
Aug 1, 2026 $0.0232
-5.91%
$-- $61,733
Jul 31, 2026 $0.0246
+14.22%
$-- $87,622
Jul 30, 2026 $0.0215
-4.82%
$-- $64,430
Jul 29, 2026 $0.0227
+26.11%
$-- $104,899
Jul 28, 2026 $0.0179
+2.71%
$-- $88,027
Jul 27, 2026 $0.0164
-3.89%
$-- $73,225
Jul 26, 2026 $0.0173
-12.33%
$-- $116,501
Jul 25, 2026 $0.0199
-1.80%
$-- $115,602
Jul 24, 2026 $0.0202
+38.47%
$-- $64,732
Download