SIXSEVEN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0199
+0.00%
$ -- $ 82,441
Today, at 1 AM $ 0.0198
-1.26%
$ -- $ 79,734
Today, at 12 AM $ 0.0201
-0.67%
$ -- $ 75,813
Yesterday, at 11 PM $ 0.0202
-0.03%
$ -- $ 70,556
Yesterday, at 10 PM $ 0.0202
+0.30%
$ -- $ 64,732
Yesterday, at 9 PM $ 0.0201
+0.82%
$ -- $ 59,094
Yesterday, at 8 PM $ 0.02
-1.38%
$ -- $ 52,786
Yesterday, at 7 PM $ 0.0202
+0.53%
$ -- $ 47,348
Yesterday, at 6 PM $ 0.0201
+0.54%
$ -- $ 41,430
Yesterday, at 5 PM $ 0.0201
+4.79%
$ -- $ 35,827
Yesterday, at 4 PM $ 0.0191
+26.27%
$ -- $ 25,036
Yesterday, at 3 PM $ 0.0152
+3.37%
$ -- $ 8,639
Yesterday, at 2 PM $ 0.0147
-0.04%
$ -- $ 3,945
Yesterday, at 1 PM $ 0.0147
+0.17%
$ -- $ 2,451
Yesterday, at 12 PM $ 0.0146
+0.07%
$ -- $ 1,438
Download