SIXSEVEN Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0199
+0.03%
$ -- $ 94,601
5:32 AM $ 0.0199
+0.00%
$ -- $ 94,636
5:31 AM $ 0.0199
+0.00%
$ -- $ 94,548
5:30 AM $ 0.0199
-0.20%
$ -- $ 94,408
5:29 AM $ 0.0199
+0.00%
$ -- $ 94,621
5:28 AM $ 0.0199
+0.01%
$ -- $ 94,553
5:27 AM $ 0.0199
+0.00%
$ -- $ 94,338
5:26 AM $ 0.0199
-0.41%
$ -- $ 94,238
5:25 AM $ 0.02
+0.00%
$ -- $ 94,511
5:24 AM $ 0.0199
+0.06%
$ -- $ 94,409
5:23 AM $ 0.0199
+0.00%
$ -- $ 94,381
5:22 AM $ 0.0199
+0.49%
$ -- $ 94,175
5:21 AM $ 0.0198
+0.00%
$ -- $ 93,665
5:20 AM $ 0.0198
+0.32%
$ -- $ 93,217
5:19 AM $ 0.0198
+0.07%
$ -- $ 93,172
5:18 AM $ 0.0198
-0.30%
$ -- $ 93,312
5:17 AM $ 0.0198
+0.00%
$ -- $ 93,281
5:16 AM $ 0.0198
+0.13%
$ -- $ 93,081
5:15 AM $ 0.0198
+0.00%
$ -- $ 93,058
5:14 AM $ 0.0198
-0.49%
$ -- $ 93,317
5:13 AM $ 0.0199
-0.05%
$ -- $ 93,302
5:12 AM $ 0.0199
+0.00%
$ -- $ 93,234
5:11 AM $ 0.0199
-0.08%
$ -- $ 93,267
5:10 AM $ 0.0199
+0.00%
$ -- $ 93,285
5:09 AM $ 0.0199
-0.10%
$ -- $ 93,158
5:08 AM $ 0.0199
+0.00%
$ -- $ 93,239
5:07 AM $ 0.0199
-0.08%
$ -- $ 93,134
5:06 AM $ 0.0199
-0.04%
$ -- $ 92,717
5:05 AM $ 0.0199
-0.02%
$ -- $ 92,930
5:04 AM $ 0.0199
+0.00%
$ -- $ 92,854
5:03 AM $ 0.0199
+0.16%
$ -- $ 92,612
5:02 AM $ 0.0199
-0.38%
$ -- $ 92,522
5:01 AM $ 0.02
+0.00%
$ -- $ 92,874
5:00 AM $ 0.02
+0.00%
$ -- $ 92,795
4:59 AM $ 0.02
+0.06%
$ -- $ 92,694
4:58 AM $ 0.0199
+0.00%
$ -- $ 92,634
4:57 AM $ 0.0199
-0.04%
$ -- $ 92,538
4:56 AM $ 0.0199
-0.05%
$ -- $ 92,262
4:55 AM $ 0.0199
+0.00%
$ -- $ 92,132
4:54 AM $ 0.0199
+0.00%
$ -- $ 92,160
4:53 AM $ 0.0199
+0.07%
$ -- $ 92,014
4:52 AM $ 0.0199
-0.02%
$ -- $ 92,144
4:51 AM $ 0.0199
-0.08%
$ -- $ 92,041
4:50 AM $ 0.0198
+0.00%
$ -- $ 91,769
4:49 AM $ 0.0198
+0.00%
$ -- $ 91,785
4:48 AM $ 0.0198
-0.49%
$ -- $ 91,616
4:47 AM $ 0.0199
+0.00%
$ -- $ 91,977
4:46 AM $ 0.0199
-0.02%
$ -- $ 91,990
4:45 AM $ 0.02
+0.00%
$ -- $ 91,927
4:44 AM $ 0.0199
+0.00%
$ -- $ 91,862