SIXSEVEN Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0199
+0.00%
$ -- $ 99,649
6:32 AM $ 0.0199
+0.00%
$ -- $ 99,438
6:31 AM $ 0.0199
-0.01%
$ -- $ 99,434
6:30 AM $ 0.0199
+0.00%
$ -- $ 99,417
6:29 AM $ 0.0199
-0.06%
$ -- $ 99,351
6:28 AM $ 0.0198
+0.00%
$ -- $ 99,098
6:27 AM $ 0.0198
-0.05%
$ -- $ 99,119
6:26 AM $ 0.0199
-0.43%
$ -- $ 99,333
6:25 AM $ 0.02
+0.23%
$ -- $ 99,274
6:24 AM $ 0.0199
+0.00%
$ -- $ 99,024
6:23 AM $ 0.0199
+0.00%
$ -- $ 99,064
6:22 AM $ 0.0199
+0.01%
$ -- $ 98,930
6:21 AM $ 0.02
+0.01%
$ -- $ 99,093
6:20 AM $ 0.0199
+0.03%
$ -- $ 98,715
6:19 AM $ 0.0199
+0.00%
$ -- $ 98,662
6:18 AM $ 0.0199
-0.28%
$ -- $ 98,822
6:17 AM $ 0.0199
-0.05%
$ -- $ 98,823
6:16 AM $ 0.02
+0.00%
$ -- $ 98,700
6:15 AM $ 0.0199
+0.19%
$ -- $ 98,623
6:14 AM $ 0.0199
+0.00%
$ -- $ 98,406
6:13 AM $ 0.0199
-0.40%
$ -- $ 98,635
6:12 AM $ 0.02
+0.34%
$ -- $ 98,158
6:11 AM $ 0.0199
+0.00%
$ -- $ 98,028
6:10 AM $ 0.0199
-0.26%
$ -- $ 97,969
6:09 AM $ 0.0199
+0.00%
$ -- $ 98,059
6:08 AM $ 0.0199
-0.07%
$ -- $ 97,965
6:07 AM $ 0.0199
+0.00%
$ -- $ 97,676
6:06 AM $ 0.0199
-0.30%
$ -- $ 97,413
6:05 AM $ 0.02
+0.00%
$ -- $ 97,795
6:04 AM $ 0.02
+0.60%
$ -- $ 96,962
6:03 AM $ 0.0198
-0.10%
$ -- $ 96,100
6:02 AM $ 0.0198
+0.02%
$ -- $ 96,524
6:01 AM $ 0.0199
+0.00%
$ -- $ 96,606
6:00 AM $ 0.0199
+0.46%
$ -- $ 96,378
5:59 AM $ 0.0198
+0.00%
$ -- $ 95,919
5:58 AM $ 0.0198
+0.03%
$ -- $ 95,874
5:57 AM $ 0.0198
-0.44%
$ -- $ 96,086
5:56 AM $ 0.0198
+0.00%
$ -- $ 96,036
5:55 AM $ 0.0199
-0.05%
$ -- $ 95,952
5:54 AM $ 0.0198
+0.03%
$ -- $ 95,597
5:53 AM $ 0.0198
+0.00%
$ -- $ 95,576
5:52 AM $ 0.0198
-0.39%
$ -- $ 95,768
5:51 AM $ 0.0199
+0.00%
$ -- $ 95,854
5:50 AM $ 0.0199
+0.09%
$ -- $ 95,648
5:49 AM $ 0.0198
+0.00%
$ -- $ 95,186
5:48 AM $ 0.0198
+0.02%
$ -- $ 95,133
5:47 AM $ 0.0198
+0.00%
$ -- $ 95,120
5:46 AM $ 0.0198
-0.27%
$ -- $ 95,249
5:45 AM $ 0.0199
-0.03%
$ -- $ 95,181
5:44 AM $ 0.0198
-0.02%
$ -- $ 94,819