SIXSEVEN Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0199
+0.41%
$ -- $ 101,711
6:56 AM $ 0.0198
+0.00%
$ -- $ 101,700
6:55 AM $ 0.0198
-0.28%
$ -- $ 101,496
6:54 AM $ 0.0199
+0.00%
$ -- $ 101,805
6:53 AM $ 0.0199
+0.00%
$ -- $ 101,782
6:52 AM $ 0.0199
+0.02%
$ -- $ 101,669
6:51 AM $ 0.0199
+0.00%
$ -- $ 101,752
6:50 AM $ 0.0199
-0.08%
$ -- $ 101,774
6:49 AM $ 0.0199
+0.04%
$ -- $ 101,460
6:48 AM $ 0.0198
-0.07%
$ -- $ 101,022
6:47 AM $ 0.0198
+0.33%
$ -- $ 100,513
6:46 AM $ 0.0198
-0.40%
$ -- $ 100,397
6:45 AM $ 0.0199
+0.00%
$ -- $ 100,771
6:44 AM $ 0.0198
+0.24%
$ -- $ 100,433
6:43 AM $ 0.0198
+0.00%
$ -- $ 100,467
6:42 AM $ 0.0198
-0.07%
$ -- $ 100,481
6:41 AM $ 0.0198
-0.05%
$ -- $ 100,533
6:40 AM $ 0.0198
+0.00%
$ -- $ 100,429
6:39 AM $ 0.0198
-0.49%
$ -- $ 100,715
6:38 AM $ 0.0199
+0.01%
$ -- $ 100,712
6:37 AM $ 0.0199
-0.05%
$ -- $ 100,527
6:36 AM $ 0.02
+0.60%
$ -- $ 100,408
6:35 AM $ 0.02
+0.00%
$ -- $ 100,314
6:34 AM $ 0.02
+0.47%
$ -- $ 100,028
6:33 AM $ 0.0199
+0.00%
$ -- $ 99,649
6:32 AM $ 0.0199
+0.00%
$ -- $ 99,438
6:31 AM $ 0.0199
-0.01%
$ -- $ 99,434
6:30 AM $ 0.0199
+0.00%
$ -- $ 99,417
6:29 AM $ 0.0199
-0.06%
$ -- $ 99,351
6:28 AM $ 0.0198
+0.00%
$ -- $ 99,098
6:27 AM $ 0.0198
-0.05%
$ -- $ 99,119
6:26 AM $ 0.0199
-0.43%
$ -- $ 99,333
6:25 AM $ 0.02
+0.23%
$ -- $ 99,274
6:24 AM $ 0.0199
+0.00%
$ -- $ 99,024
6:23 AM $ 0.0199
+0.00%
$ -- $ 99,064
6:22 AM $ 0.0199
+0.01%
$ -- $ 98,930
6:21 AM $ 0.02
+0.01%
$ -- $ 99,093
6:20 AM $ 0.0199
+0.03%
$ -- $ 98,715
6:19 AM $ 0.0199
+0.00%
$ -- $ 98,662
6:18 AM $ 0.0199
-0.28%
$ -- $ 98,822
6:17 AM $ 0.0199
-0.05%
$ -- $ 98,823
6:16 AM $ 0.02
+0.00%
$ -- $ 98,700
6:15 AM $ 0.0199
+0.19%
$ -- $ 98,623
6:14 AM $ 0.0199
+0.00%
$ -- $ 98,406
6:13 AM $ 0.0199
-0.40%
$ -- $ 98,635
6:12 AM $ 0.02
+0.34%
$ -- $ 98,158
6:11 AM $ 0.0199
+0.00%
$ -- $ 98,028
6:10 AM $ 0.0199
-0.26%
$ -- $ 97,969
6:09 AM $ 0.0199
+0.00%
$ -- $ 98,059
6:08 AM $ 0.0199
-0.07%
$ -- $ 97,965