SIXSEVEN Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.02
+0.48%
$ -- $ 104,425
7:31 AM $ 0.0199
+0.01%
$ -- $ 104,335
7:30 AM $ 0.0199
+0.00%
$ -- $ 104,408
7:29 AM $ 0.0199
+0.01%
$ -- $ 104,373
7:28 AM $ 0.0199
-0.03%
$ -- $ 104,322
7:27 AM $ 0.0199
+0.44%
$ -- $ 103,648
7:26 AM $ 0.0198
-0.08%
$ -- $ 103,645
7:25 AM $ 0.0198
-0.26%
$ -- $ 103,860
7:24 AM $ 0.0199
+0.00%
$ -- $ 103,722
7:23 AM $ 0.0198
+0.00%
$ -- $ 103,690
7:22 AM $ 0.0198
+0.00%
$ -- $ 103,638
7:21 AM $ 0.0198
+0.06%
$ -- $ 103,526
7:20 AM $ 0.0198
+0.16%
$ -- $ 103,220
7:19 AM $ 0.0198
-0.49%
$ -- $ 103,145
7:18 AM $ 0.0199
-0.03%
$ -- $ 103,442
7:17 AM $ 0.0198
+0.07%
$ -- $ 103,027
7:16 AM $ 0.0198
+0.00%
$ -- $ 103,009
7:15 AM $ 0.0198
+0.00%
$ -- $ 103,284
7:14 AM $ 0.0199
-0.05%
$ -- $ 103,283
7:13 AM $ 0.0199
+0.14%
$ -- $ 103,154
7:12 AM $ 0.0199
+0.00%
$ -- $ 103,239
7:11 AM $ 0.0199
+0.00%
$ -- $ 103,185
7:10 AM $ 0.0199
-0.30%
$ -- $ 103,108
7:09 AM $ 0.02
+0.00%
$ -- $ 103,358
7:08 AM $ 0.02
-0.07%
$ -- $ 103,224
7:07 AM $ 0.0199
+0.00%
$ -- $ 102,730
7:06 AM $ 0.0199
+0.00%
$ -- $ 102,687
7:05 AM $ 0.0199
-0.13%
$ -- $ 102,491
7:04 AM $ 0.0199
+0.00%
$ -- $ 102,564
7:03 AM $ 0.0199
+0.12%
$ -- $ 102,515
7:02 AM $ 0.0199
+0.00%
$ -- $ 102,325
7:01 AM $ 0.0199
+0.06%
$ -- $ 102,062
7:00 AM $ 0.02
+0.00%
$ -- $ 102,446
6:59 AM $ 0.0199
+0.00%
$ -- $ 102,397
6:58 AM $ 0.0199
+0.04%
$ -- $ 102,330
6:57 AM $ 0.0199
+0.41%
$ -- $ 101,711
6:56 AM $ 0.0198
+0.00%
$ -- $ 101,700
6:55 AM $ 0.0198
-0.28%
$ -- $ 101,496
6:54 AM $ 0.0199
+0.00%
$ -- $ 101,805
6:53 AM $ 0.0199
+0.00%
$ -- $ 101,782
6:52 AM $ 0.0199
+0.02%
$ -- $ 101,669
6:51 AM $ 0.0199
+0.00%
$ -- $ 101,752
6:50 AM $ 0.0199
-0.08%
$ -- $ 101,774
6:49 AM $ 0.0199
+0.04%
$ -- $ 101,460
6:48 AM $ 0.0198
-0.07%
$ -- $ 101,022
6:47 AM $ 0.0198
+0.33%
$ -- $ 100,513
6:46 AM $ 0.0198
-0.40%
$ -- $ 100,397
6:45 AM $ 0.0199
+0.00%
$ -- $ 100,771
6:44 AM $ 0.0198
+0.24%
$ -- $ 100,433
6:43 AM $ 0.0198
+0.00%
$ -- $ 100,467