SIXSEVEN Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0198
+0.00%
$ -- $ 108,142
8:18 AM $ 0.0199
+0.07%
$ -- $ 108,013
8:17 AM $ 0.0199
+0.00%
$ -- $ 107,967
8:16 AM $ 0.0199
+0.41%
$ -- $ 107,330
8:15 AM $ 0.0198
+0.00%
$ -- $ 107,403
8:14 AM $ 0.0198
-0.05%
$ -- $ 107,330
8:13 AM $ 0.0199
+0.00%
$ -- $ 107,650
8:12 AM $ 0.0199
+0.08%
$ -- $ 107,603
8:11 AM $ 0.0198
+0.00%
$ -- $ 107,351
8:10 AM $ 0.0198
+0.07%
$ -- $ 107,247
8:09 AM $ 0.0198
+0.00%
$ -- $ 107,016
8:08 AM $ 0.0198
-0.38%
$ -- $ 107,270
8:07 AM $ 0.0199
+0.04%
$ -- $ 107,067
8:06 AM $ 0.0198
+0.02%
$ -- $ 106,609
8:05 AM $ 0.0198
+0.00%
$ -- $ 106,527
8:04 AM $ 0.0198
-0.04%
$ -- $ 106,525
8:03 AM $ 0.0198
+0.00%
$ -- $ 106,334
8:02 AM $ 0.0197
-0.46%
$ -- $ 106,623
8:01 AM $ 0.0198
+0.00%
$ -- $ 106,504
8:00 AM $ 0.0198
+0.00%
$ -- $ 106,546
7:59 AM $ 0.0198
+0.36%
$ -- $ 105,997
7:58 AM $ 0.0198
+0.00%
$ -- $ 106,091
7:57 AM $ 0.0198
+0.00%
$ -- $ 106,013
7:56 AM $ 0.0198
-0.16%
$ -- $ 106,107
7:55 AM $ 0.0198
+0.00%
$ -- $ 106,120
7:54 AM $ 0.0198
+0.03%
$ -- $ 106,054
7:53 AM $ 0.0198
+0.22%
$ -- $ 105,761
7:52 AM $ 0.0198
-0.23%
$ -- $ 105,536
7:51 AM $ 0.0198
-0.08%
$ -- $ 106,040
7:50 AM $ 0.0198
+0.47%
$ -- $ 105,261
7:49 AM $ 0.0198
-0.35%
$ -- $ 105,559
7:48 AM $ 0.0198
+0.00%
$ -- $ 105,497
7:47 AM $ 0.0198
+0.35%
$ -- $ 105,348
7:46 AM $ 0.0197
-0.31%
$ -- $ 105,037
7:45 AM $ 0.0198
+0.00%
$ -- $ 104,903
7:44 AM $ 0.0198
-0.23%
$ -- $ 105,005
7:43 AM $ 0.0198
+0.00%
$ -- $ 105,101
7:42 AM $ 0.0198
+0.00%
$ -- $ 105,141
7:41 AM $ 0.0199
-0.05%
$ -- $ 105,169
7:40 AM $ 0.0199
+0.17%
$ -- $ 104,888
7:39 AM $ 0.0198
+0.00%
$ -- $ 104,935
7:38 AM $ 0.0198
-0.29%
$ -- $ 105,047
7:37 AM $ 0.0199
+0.00%
$ -- $ 104,964
7:36 AM $ 0.0199
+0.00%
$ -- $ 104,976
7:35 AM $ 0.0199
-0.04%
$ -- $ 104,943
7:34 AM $ 0.0199
-0.53%
$ -- $ 105,119
7:33 AM $ 0.02
+0.00%
$ -- $ 105,133
7:32 AM $ 0.02
+0.48%
$ -- $ 104,425
7:31 AM $ 0.0199
+0.01%
$ -- $ 104,335
7:30 AM $ 0.0199
+0.00%
$ -- $ 104,408