SIXSEVEN Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0198
+0.06%
$ -- $ 108,750
8:37 AM $ 0.0198
+0.00%
$ -- $ 108,872
8:36 AM $ 0.0198
-0.18%
$ -- $ 108,979
8:35 AM $ 0.0198
-0.06%
$ -- $ 108,946
8:34 AM $ 0.0198
+0.03%
$ -- $ 108,712
8:33 AM $ 0.0197
+0.00%
$ -- $ 108,388
8:32 AM $ 0.0197
-0.08%
$ -- $ 108,417
8:31 AM $ 0.0198
+0.00%
$ -- $ 108,318
8:30 AM $ 0.0198
-0.02%
$ -- $ 108,163
8:29 AM $ 0.0198
+0.00%
$ -- $ 108,535
8:28 AM $ 0.0198
+0.02%
$ -- $ 108,484
8:27 AM $ 0.0198
-0.07%
$ -- $ 108,513
8:26 AM $ 0.0198
+0.00%
$ -- $ 108,285
8:25 AM $ 0.0198
-0.03%
$ -- $ 108,281
8:24 AM $ 0.0198
-0.45%
$ -- $ 108,521
8:23 AM $ 0.0199
+0.00%
$ -- $ 108,550
8:22 AM $ 0.0199
+0.06%
$ -- $ 108,456
8:21 AM $ 0.0199
+0.26%
$ -- $ 108,080
8:20 AM $ 0.0198
+0.00%
$ -- $ 107,994
8:19 AM $ 0.0198
+0.00%
$ -- $ 108,142
8:18 AM $ 0.0199
+0.07%
$ -- $ 108,013
8:17 AM $ 0.0199
+0.00%
$ -- $ 107,967
8:16 AM $ 0.0199
+0.41%
$ -- $ 107,330
8:15 AM $ 0.0198
+0.00%
$ -- $ 107,403
8:14 AM $ 0.0198
-0.05%
$ -- $ 107,330
8:13 AM $ 0.0199
+0.00%
$ -- $ 107,650
8:12 AM $ 0.0199
+0.08%
$ -- $ 107,603
8:11 AM $ 0.0198
+0.00%
$ -- $ 107,351
8:10 AM $ 0.0198
+0.07%
$ -- $ 107,247
8:09 AM $ 0.0198
+0.00%
$ -- $ 107,016
8:08 AM $ 0.0198
-0.38%
$ -- $ 107,270
8:07 AM $ 0.0199
+0.04%
$ -- $ 107,067
8:06 AM $ 0.0198
+0.02%
$ -- $ 106,609
8:05 AM $ 0.0198
+0.00%
$ -- $ 106,527
8:04 AM $ 0.0198
-0.04%
$ -- $ 106,525
8:03 AM $ 0.0198
+0.00%
$ -- $ 106,334
8:02 AM $ 0.0197
-0.46%
$ -- $ 106,623
8:01 AM $ 0.0198
+0.00%
$ -- $ 106,504
8:00 AM $ 0.0198
+0.00%
$ -- $ 106,546
7:59 AM $ 0.0198
+0.36%
$ -- $ 105,997
7:58 AM $ 0.0198
+0.00%
$ -- $ 106,091
7:57 AM $ 0.0198
+0.00%
$ -- $ 106,013
7:56 AM $ 0.0198
-0.16%
$ -- $ 106,107
7:55 AM $ 0.0198
+0.00%
$ -- $ 106,120
7:54 AM $ 0.0198
+0.03%
$ -- $ 106,054
7:53 AM $ 0.0198
+0.22%
$ -- $ 105,761
7:52 AM $ 0.0198
-0.23%
$ -- $ 105,536
7:51 AM $ 0.0198
-0.08%
$ -- $ 106,040
7:50 AM $ 0.0198
+0.47%
$ -- $ 105,261
7:49 AM $ 0.0198
-0.35%
$ -- $ 105,559