SIXSEVEN Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0197
+0.00%
$ -- $ 116,590
10:19 AM $ 0.0197
+0.00%
$ -- $ 116,530
10:18 AM $ 0.0197
+0.57%
$ -- $ 116,211
10:17 AM $ 0.0196
+0.00%
$ -- $ 115,711
10:16 AM $ 0.0196
+0.00%
$ -- $ 115,767
10:15 AM $ 0.0196
-0.05%
$ -- $ 115,782
10:14 AM $ 0.0196
-0.33%
$ -- $ 116,084
10:13 AM $ 0.0197
-0.20%
$ -- $ 116,255
10:12 AM $ 0.0197
+0.02%
$ -- $ 115,957
10:11 AM $ 0.0196
+0.05%
$ -- $ 115,347
10:10 AM $ 0.0196
+0.04%
$ -- $ 115,194
10:09 AM $ 0.0197
-0.07%
$ -- $ 115,646
10:08 AM $ 0.0197
+0.43%
$ -- $ 115,018
10:07 AM $ 0.0196
+0.00%
$ -- $ 114,946
10:06 AM $ 0.0196
+0.04%
$ -- $ 114,715
10:05 AM $ 0.0197
+0.04%
$ -- $ 115,172
10:04 AM $ 0.0196
+0.01%
$ -- $ 114,499
10:03 AM $ 0.0196
+0.00%
$ -- $ 114,643
10:02 AM $ 0.0196
+0.00%
$ -- $ 114,559
10:01 AM $ 0.0196
-0.44%
$ -- $ 114,870
10:00 AM $ 0.0197
+0.00%
$ -- $ 114,846
9:59 AM $ 0.0197
+0.54%
$ -- $ 114,071
9:58 AM $ 0.0196
+0.00%
$ -- $ 113,974
9:57 AM $ 0.0196
-0.44%
$ -- $ 114,277
9:56 AM $ 0.0197
+0.06%
$ -- $ 114,037
9:55 AM $ 0.0196
-0.05%
$ -- $ 113,880
9:54 AM $ 0.0197
+0.00%
$ -- $ 113,845
9:53 AM $ 0.0196
+0.42%
$ -- $ 113,621
9:52 AM $ 0.0196
+0.00%
$ -- $ 113,280
9:51 AM $ 0.0196
+0.00%
$ -- $ 113,328
9:50 AM $ 0.0196
-0.02%
$ -- $ 113,182
9:49 AM $ 0.0197
+0.05%
$ -- $ 113,549
9:48 AM $ 0.0197
+0.20%
$ -- $ 113,154
9:47 AM $ 0.0196
+0.04%
$ -- $ 113,103
9:46 AM $ 0.0196
+0.00%
$ -- $ 112,924
9:45 AM $ 0.0196
-0.29%
$ -- $ 113,099
9:44 AM $ 0.0196
+0.00%
$ -- $ 113,163
9:43 AM $ 0.0196
+0.25%
$ -- $ 112,771
9:42 AM $ 0.0196
+0.03%
$ -- $ 112,683
9:41 AM $ 0.0196
+0.00%
$ -- $ 112,701
9:40 AM $ 0.0196
+0.00%
$ -- $ 112,737
9:39 AM $ 0.0196
-0.12%
$ -- $ 112,571
9:38 AM $ 0.0196
+0.00%
$ -- $ 112,709
9:37 AM $ 0.0196
+0.04%
$ -- $ 112,645
9:36 AM $ 0.0196
+0.31%
$ -- $ 112,534
9:35 AM $ 0.0196
+0.00%
$ -- $ 112,143
9:34 AM $ 0.0196
+0.08%
$ -- $ 111,927
9:33 AM $ 0.0196
+0.06%
$ -- $ 112,127
9:32 AM $ 0.0196
+0.05%
$ -- $ 112,085
9:31 AM $ 0.0196
+0.00%
$ -- $ 111,831