SIXSEVEN Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0197
-0.06%
$ -- $ 122,296
11:24 AM $ 0.0197
+0.22%
$ -- $ 121,987
11:23 AM $ 0.0196
+0.08%
$ -- $ 121,887
11:22 AM $ 0.0196
-0.23%
$ -- $ 122,103
11:21 AM $ 0.0197
+0.00%
$ -- $ 122,053
11:20 AM $ 0.0197
-0.01%
$ -- $ 121,984
11:19 AM $ 0.0196
+0.00%
$ -- $ 121,550
11:18 AM $ 0.0196
+0.07%
$ -- $ 121,431
11:17 AM $ 0.0196
-0.26%
$ -- $ 121,391
11:16 AM $ 0.0197
+0.00%
$ -- $ 121,707
11:15 AM $ 0.0197
+0.42%
$ -- $ 121,016
11:14 AM $ 0.0196
+0.04%
$ -- $ 120,886
11:13 AM $ 0.0196
-0.48%
$ -- $ 121,307
11:12 AM $ 0.0197
+0.00%
$ -- $ 121,202
11:11 AM $ 0.0197
+0.30%
$ -- $ 121,100
11:10 AM $ 0.0196
+0.00%
$ -- $ 120,735
11:09 AM $ 0.0196
+0.00%
$ -- $ 120,710
11:08 AM $ 0.0196
+0.00%
$ -- $ 120,744
11:07 AM $ 0.0196
+0.07%
$ -- $ 120,620
11:06 AM $ 0.0196
+0.06%
$ -- $ 120,365
11:05 AM $ 0.0196
+0.00%
$ -- $ 120,799
11:04 AM $ 0.0197
+0.43%
$ -- $ 120,507
11:03 AM $ 0.0196
+0.00%
$ -- $ 120,220
11:02 AM $ 0.0196
-0.08%
$ -- $ 120,157
11:01 AM $ 0.0197
+1.30%
$ -- $ 118,536
11:00 AM $ 0.0194
+0.35%
$ -- $ 117,893
10:59 AM $ 0.0193
+0.03%
$ -- $ 117,755
10:58 AM $ 0.0194
-0.48%
$ -- $ 118,182
10:57 AM $ 0.0195
+0.05%
$ -- $ 117,993
10:56 AM $ 0.0196
+0.03%
$ -- $ 118,516
10:55 AM $ 0.0195
+0.10%
$ -- $ 118,097
10:54 AM $ 0.0195
+0.00%
$ -- $ 118,381
10:53 AM $ 0.0195
+0.03%
$ -- $ 118,326
10:52 AM $ 0.0195
+0.15%
$ -- $ 118,017
10:51 AM $ 0.0195
-0.02%
$ -- $ 117,831
10:50 AM $ 0.0194
+0.00%
$ -- $ 117,523
10:49 AM $ 0.0194
-0.04%
$ -- $ 117,537
10:48 AM $ 0.0194
-0.44%
$ -- $ 117,808
10:47 AM $ 0.0195
+0.00%
$ -- $ 117,644
10:46 AM $ 0.0195
+0.28%
$ -- $ 117,073
10:45 AM $ 0.0195
+0.01%
$ -- $ 116,971
10:44 AM $ 0.0195
+0.00%
$ -- $ 117,423
10:43 AM $ 0.0195
-0.04%
$ -- $ 117,435
10:42 AM $ 0.0195
+0.39%
$ -- $ 116,667
10:41 AM $ 0.0194
-0.05%
$ -- $ 116,550
10:40 AM $ 0.0195
+0.00%
$ -- $ 116,854
10:39 AM $ 0.0195
-0.02%
$ -- $ 116,856
10:38 AM $ 0.0195
-0.25%
$ -- $ 117,078
10:37 AM $ 0.0196
+0.00%
$ -- $ 117,169
10:36 AM $ 0.0196
-0.06%
$ -- $ 117,142