SIXSEVEN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0198
+0.04%
$ -- $ 83,990
3:05 AM $ 0.0199
+0.00%
$ -- $ 84,391
3:04 AM $ 0.0199
-0.16%
$ -- $ 84,448
3:03 AM $ 0.02
+0.00%
$ -- $ 84,418
3:02 AM $ 0.02
-0.03%
$ -- $ 84,318
3:01 AM $ 0.0199
-0.05%
$ -- $ 84,070
3:00 AM $ 0.0199
+0.00%
$ -- $ 83,760
2:59 AM $ 0.0199
-0.24%
$ -- $ 83,713
2:58 AM $ 0.0199
+0.00%
$ -- $ 83,768
2:57 AM $ 0.0199
-0.05%
$ -- $ 83,733
2:56 AM $ 0.0199
+0.00%
$ -- $ 83,641
2:55 AM $ 0.0199
+0.04%
$ -- $ 83,586
2:54 AM $ 0.0199
-0.16%
$ -- $ 83,595
2:53 AM $ 0.0199
+0.00%
$ -- $ 83,603
2:52 AM $ 0.0199
+0.07%
$ -- $ 83,468
2:51 AM $ 0.0199
-0.04%
$ -- $ 83,356
2:50 AM $ 0.0199
+0.00%
$ -- $ 83,405
2:49 AM $ 0.0199
+0.00%
$ -- $ 83,415
2:48 AM $ 0.0199
+0.32%
$ -- $ 83,265
2:47 AM $ 0.0198
+0.00%
$ -- $ 82,958
2:46 AM $ 0.0198
+0.03%
$ -- $ 82,913
2:45 AM $ 0.0198
-0.13%
$ -- $ 82,953
2:44 AM $ 0.0199
+0.00%
$ -- $ 82,973
2:43 AM $ 0.0199
-0.05%
$ -- $ 82,965
2:42 AM $ 0.0199
+0.16%
$ -- $ 82,696
2:41 AM $ 0.0198
-0.02%
$ -- $ 82,724
2:40 AM $ 0.0198
+0.00%
$ -- $ 82,598
2:39 AM $ 0.0198
-0.36%
$ -- $ 82,746
2:38 AM $ 0.0199
+0.00%
$ -- $ 82,659
2:37 AM $ 0.0199
+0.24%
$ -- $ 82,494
2:36 AM $ 0.0198
+0.05%
$ -- $ 82,178
2:35 AM $ 0.0199
+0.00%
$ -- $ 82,441
2:34 AM $ 0.0199
+0.00%
$ -- $ 82,424
2:33 AM $ 0.0199
-0.14%
$ -- $ 82,375
2:32 AM $ 0.0199
+0.00%
$ -- $ 82,514
2:31 AM $ 0.0199
+0.18%
$ -- $ 82,220
2:30 AM $ 0.0199
-0.20%
$ -- $ 82,351
2:29 AM $ 0.0199
+0.00%
$ -- $ 82,286
2:28 AM $ 0.0199
+0.00%
$ -- $ 82,314
2:27 AM $ 0.0199
+0.00%
$ -- $ 82,245
2:26 AM $ 0.0199
+0.20%
$ -- $ 81,944
2:25 AM $ 0.0199
-0.25%
$ -- $ 82,028
2:24 AM $ 0.02
+0.00%
$ -- $ 82,084
2:23 AM $ 0.02
+0.02%
$ -- $ 82,057
2:22 AM $ 0.0199
+0.04%
$ -- $ 81,967
2:21 AM $ 0.0199
+0.00%
$ -- $ 81,858
2:20 AM $ 0.0199
+0.45%
$ -- $ 81,300
2:19 AM $ 0.0198
-0.19%
$ -- $ 81,083
2:18 AM $ 0.0199
+0.00%
$ -- $ 81,336
2:17 AM $ 0.0199
+0.00%
$ -- $ 81,281