SIXSEVEN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0198
-0.05%
$ -- $ 85,091
3:22 AM $ 0.0199
-0.04%
$ -- $ 85,237
3:21 AM $ 0.0199
+0.00%
$ -- $ 85,165
3:20 AM $ 0.0199
+0.23%
$ -- $ 85,077
3:19 AM $ 0.0198
+0.00%
$ -- $ 84,766
3:18 AM $ 0.0198
+0.07%
$ -- $ 84,659
3:17 AM $ 0.0198
+0.00%
$ -- $ 84,701
3:16 AM $ 0.0198
+0.15%
$ -- $ 84,311
3:15 AM $ 0.0199
+0.00%
$ -- $ 84,706
3:14 AM $ 0.0199
+0.00%
$ -- $ 84,673
3:13 AM $ 0.0199
+0.00%
$ -- $ 84,612
3:12 AM $ 0.0199
-0.06%
$ -- $ 84,613
3:11 AM $ 0.0199
+0.00%
$ -- $ 84,512
3:10 AM $ 0.0198
-0.22%
$ -- $ 84,449
3:09 AM $ 0.0199
+0.00%
$ -- $ 84,569
3:08 AM $ 0.0199
+0.00%
$ -- $ 84,522
3:07 AM $ 0.0199
+0.24%
$ -- $ 84,202
3:06 AM $ 0.0198
+0.04%
$ -- $ 83,990
3:05 AM $ 0.0199
+0.00%
$ -- $ 84,391
3:04 AM $ 0.0199
-0.16%
$ -- $ 84,448
3:03 AM $ 0.02
+0.00%
$ -- $ 84,418
3:02 AM $ 0.02
-0.03%
$ -- $ 84,318
3:01 AM $ 0.0199
-0.05%
$ -- $ 84,070
3:00 AM $ 0.0199
+0.00%
$ -- $ 83,760
2:59 AM $ 0.0199
-0.24%
$ -- $ 83,713
2:58 AM $ 0.0199
+0.00%
$ -- $ 83,768
2:57 AM $ 0.0199
-0.05%
$ -- $ 83,733
2:56 AM $ 0.0199
+0.00%
$ -- $ 83,641
2:55 AM $ 0.0199
+0.04%
$ -- $ 83,586
2:54 AM $ 0.0199
-0.16%
$ -- $ 83,595
2:53 AM $ 0.0199
+0.00%
$ -- $ 83,603
2:52 AM $ 0.0199
+0.07%
$ -- $ 83,468
2:51 AM $ 0.0199
-0.04%
$ -- $ 83,356
2:50 AM $ 0.0199
+0.00%
$ -- $ 83,405
2:49 AM $ 0.0199
+0.00%
$ -- $ 83,415
2:48 AM $ 0.0199
+0.32%
$ -- $ 83,265
2:47 AM $ 0.0198
+0.00%
$ -- $ 82,958
2:46 AM $ 0.0198
+0.03%
$ -- $ 82,913
2:45 AM $ 0.0198
-0.13%
$ -- $ 82,953
2:44 AM $ 0.0199
+0.00%
$ -- $ 82,973
2:43 AM $ 0.0199
-0.05%
$ -- $ 82,965
2:42 AM $ 0.0199
+0.16%
$ -- $ 82,696
2:41 AM $ 0.0198
-0.02%
$ -- $ 82,724
2:40 AM $ 0.0198
+0.00%
$ -- $ 82,598
2:39 AM $ 0.0198
-0.36%
$ -- $ 82,746
2:38 AM $ 0.0199
+0.00%
$ -- $ 82,659
2:37 AM $ 0.0199
+0.24%
$ -- $ 82,494
2:36 AM $ 0.0198
+0.05%
$ -- $ 82,178
2:35 AM $ 0.0199
+0.00%
$ -- $ 82,441
2:34 AM $ 0.0199
+0.00%
$ -- $ 82,424