SIXSEVEN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0198
+0.00%
$ -- $ 86,565
3:37 AM $ 0.0198
-0.06%
$ -- $ 86,419
3:36 AM $ 0.0198
+0.00%
$ -- $ 85,995
3:35 AM $ 0.0198
-0.03%
$ -- $ 85,990
3:34 AM $ 0.0198
-0.37%
$ -- $ 86,102
3:33 AM $ 0.0198
-0.08%
$ -- $ 86,087
3:32 AM $ 0.0198
-0.21%
$ -- $ 86,177
3:31 AM $ 0.0199
-0.07%
$ -- $ 86,136
3:30 AM $ 0.0199
+0.00%
$ -- $ 86,022
3:29 AM $ 0.0199
+0.42%
$ -- $ 85,482
3:28 AM $ 0.0198
+0.01%
$ -- $ 85,423
3:27 AM $ 0.0198
+0.04%
$ -- $ 85,265
3:26 AM $ 0.0199
+0.00%
$ -- $ 85,634
3:25 AM $ 0.0199
+0.49%
$ -- $ 85,348
3:24 AM $ 0.0198
-0.08%
$ -- $ 85,088
3:23 AM $ 0.0198
-0.05%
$ -- $ 85,091
3:22 AM $ 0.0199
-0.04%
$ -- $ 85,237
3:21 AM $ 0.0199
+0.00%
$ -- $ 85,165
3:20 AM $ 0.0199
+0.23%
$ -- $ 85,077
3:19 AM $ 0.0198
+0.00%
$ -- $ 84,766
3:18 AM $ 0.0198
+0.07%
$ -- $ 84,659
3:17 AM $ 0.0198
+0.00%
$ -- $ 84,701
3:16 AM $ 0.0198
+0.15%
$ -- $ 84,311
3:15 AM $ 0.0199
+0.00%
$ -- $ 84,706
3:14 AM $ 0.0199
+0.00%
$ -- $ 84,673
3:13 AM $ 0.0199
+0.00%
$ -- $ 84,612
3:12 AM $ 0.0199
-0.06%
$ -- $ 84,613
3:11 AM $ 0.0199
+0.00%
$ -- $ 84,512
3:10 AM $ 0.0198
-0.22%
$ -- $ 84,449
3:09 AM $ 0.0199
+0.00%
$ -- $ 84,569
3:08 AM $ 0.0199
+0.00%
$ -- $ 84,522
3:07 AM $ 0.0199
+0.24%
$ -- $ 84,202
3:06 AM $ 0.0198
+0.04%
$ -- $ 83,990
3:05 AM $ 0.0199
+0.00%
$ -- $ 84,391
3:04 AM $ 0.0199
-0.16%
$ -- $ 84,448
3:03 AM $ 0.02
+0.00%
$ -- $ 84,418
3:02 AM $ 0.02
-0.03%
$ -- $ 84,318
3:01 AM $ 0.0199
-0.05%
$ -- $ 84,070
3:00 AM $ 0.0199
+0.00%
$ -- $ 83,760
2:59 AM $ 0.0199
-0.24%
$ -- $ 83,713
2:58 AM $ 0.0199
+0.00%
$ -- $ 83,768
2:57 AM $ 0.0199
-0.05%
$ -- $ 83,733
2:56 AM $ 0.0199
+0.00%
$ -- $ 83,641
2:55 AM $ 0.0199
+0.04%
$ -- $ 83,586
2:54 AM $ 0.0199
-0.16%
$ -- $ 83,595
2:53 AM $ 0.0199
+0.00%
$ -- $ 83,603
2:52 AM $ 0.0199
+0.07%
$ -- $ 83,468
2:51 AM $ 0.0199
-0.04%
$ -- $ 83,356
2:50 AM $ 0.0199
+0.00%
$ -- $ 83,405
2:49 AM $ 0.0199
+0.00%
$ -- $ 83,415