SIXSEVEN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0198
-0.29%
$ -- $ 87,575
3:54 AM $ 0.0198
+0.00%
$ -- $ 87,872
3:53 AM $ 0.0198
-0.03%
$ -- $ 87,801
3:52 AM $ 0.0198
+0.00%
$ -- $ 87,615
3:51 AM $ 0.0198
-0.33%
$ -- $ 87,709
3:50 AM $ 0.0199
+0.49%
$ -- $ 87,536
3:49 AM $ 0.0198
+0.00%
$ -- $ 87,036
3:48 AM $ 0.0197
+0.00%
$ -- $ 86,948
3:47 AM $ 0.0197
+0.10%
$ -- $ 86,723
3:46 AM $ 0.0198
+0.00%
$ -- $ 87,001
3:45 AM $ 0.0198
+0.36%
$ -- $ 86,779
3:44 AM $ 0.0197
+0.00%
$ -- $ 86,617
3:43 AM $ 0.0198
-0.35%
$ -- $ 86,765
3:42 AM $ 0.0198
+0.00%
$ -- $ 86,783
3:41 AM $ 0.0198
+0.03%
$ -- $ 86,749
3:40 AM $ 0.0198
+0.07%
$ -- $ 86,473
3:39 AM $ 0.0198
-0.34%
$ -- $ 86,578
3:38 AM $ 0.0198
+0.00%
$ -- $ 86,565
3:37 AM $ 0.0198
-0.06%
$ -- $ 86,419
3:36 AM $ 0.0198
+0.00%
$ -- $ 85,995
3:35 AM $ 0.0198
-0.03%
$ -- $ 85,990
3:34 AM $ 0.0198
-0.37%
$ -- $ 86,102
3:33 AM $ 0.0198
-0.08%
$ -- $ 86,087
3:32 AM $ 0.0198
-0.21%
$ -- $ 86,177
3:31 AM $ 0.0199
-0.07%
$ -- $ 86,136
3:30 AM $ 0.0199
+0.00%
$ -- $ 86,022
3:29 AM $ 0.0199
+0.42%
$ -- $ 85,482
3:28 AM $ 0.0198
+0.01%
$ -- $ 85,423
3:27 AM $ 0.0198
+0.04%
$ -- $ 85,265
3:26 AM $ 0.0199
+0.00%
$ -- $ 85,634
3:25 AM $ 0.0199
+0.49%
$ -- $ 85,348
3:24 AM $ 0.0198
-0.08%
$ -- $ 85,088
3:23 AM $ 0.0198
-0.05%
$ -- $ 85,091
3:22 AM $ 0.0199
-0.04%
$ -- $ 85,237
3:21 AM $ 0.0199
+0.00%
$ -- $ 85,165
3:20 AM $ 0.0199
+0.23%
$ -- $ 85,077
3:19 AM $ 0.0198
+0.00%
$ -- $ 84,766
3:18 AM $ 0.0198
+0.07%
$ -- $ 84,659
3:17 AM $ 0.0198
+0.00%
$ -- $ 84,701
3:16 AM $ 0.0198
+0.15%
$ -- $ 84,311
3:15 AM $ 0.0199
+0.00%
$ -- $ 84,706
3:14 AM $ 0.0199
+0.00%
$ -- $ 84,673
3:13 AM $ 0.0199
+0.00%
$ -- $ 84,612
3:12 AM $ 0.0199
-0.06%
$ -- $ 84,613
3:11 AM $ 0.0199
+0.00%
$ -- $ 84,512
3:10 AM $ 0.0198
-0.22%
$ -- $ 84,449
3:09 AM $ 0.0199
+0.00%
$ -- $ 84,569
3:08 AM $ 0.0199
+0.00%
$ -- $ 84,522
3:07 AM $ 0.0199
+0.24%
$ -- $ 84,202
3:06 AM $ 0.0198
+0.04%
$ -- $ 83,990