SIXSEVEN Historical Data

67
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.02
+0.00%
$ -- $ 91,927
4:44 AM $ 0.0199
+0.00%
$ -- $ 91,862
4:43 AM $ 0.0199
+0.26%
$ -- $ 91,508
4:42 AM $ 0.0199
+0.05%
$ -- $ 91,439
4:41 AM $ 0.0199
+0.14%
$ -- $ 91,293
4:40 AM $ 0.0199
+0.00%
$ -- $ 91,347
4:39 AM $ 0.0199
+0.00%
$ -- $ 91,245
4:38 AM $ 0.0199
+0.04%
$ -- $ 91,178
4:37 AM $ 0.0198
-0.07%
$ -- $ 91,020
4:36 AM $ 0.0199
-0.04%
$ -- $ 91,384
4:35 AM $ 0.0199
+0.00%
$ -- $ 91,377
4:34 AM $ 0.0199
+0.00%
$ -- $ 91,384
4:33 AM $ 0.0199
+0.29%
$ -- $ 91,222
4:32 AM $ 0.0199
+0.00%
$ -- $ 90,991
4:31 AM $ 0.0199
-0.28%
$ -- $ 90,750
4:30 AM $ 0.0199
+0.00%
$ -- $ 91,036
4:29 AM $ 0.0199
+0.00%
$ -- $ 90,915
4:28 AM $ 0.0199
+0.00%
$ -- $ 90,953
4:27 AM $ 0.0199
+0.25%
$ -- $ 90,826
4:26 AM $ 0.0199
-0.23%
$ -- $ 90,720
4:25 AM $ 0.0199
+0.00%
$ -- $ 90,752
4:24 AM $ 0.0199
+0.07%
$ -- $ 90,636
4:23 AM $ 0.0199
+0.44%
$ -- $ 90,126
4:22 AM $ 0.0199
+0.05%
$ -- $ 90,081
4:21 AM $ 0.0199
-0.45%
$ -- $ 89,897
4:20 AM $ 0.02
+0.00%
$ -- $ 90,309
4:19 AM $ 0.02
+0.44%
$ -- $ 89,724
4:18 AM $ 0.0199
+0.01%
$ -- $ 89,727
4:17 AM $ 0.0199
+0.00%
$ -- $ 89,692
4:16 AM $ 0.0199
-0.31%
$ -- $ 89,836
4:15 AM $ 0.0199
+0.00%
$ -- $ 89,822
4:14 AM $ 0.0199
+0.01%
$ -- $ 89,786
4:13 AM $ 0.0199
+0.00%
$ -- $ 89,752
4:12 AM $ 0.0199
+0.40%
$ -- $ 89,226
4:11 AM $ 0.0198
+0.00%
$ -- $ 89,205
4:10 AM $ 0.0198
-0.44%
$ -- $ 88,983
4:09 AM $ 0.0199
+0.00%
$ -- $ 89,345
4:08 AM $ 0.0199
+0.05%
$ -- $ 89,271
4:07 AM $ 0.0199
+0.48%
$ -- $ 88,667
4:06 AM $ 0.0198
-0.22%
$ -- $ 88,799
4:05 AM $ 0.0199
+0.00%
$ -- $ 88,843
4:04 AM $ 0.0199
+0.06%
$ -- $ 88,605
4:03 AM $ 0.0198
+0.02%
$ -- $ 88,199
4:02 AM $ 0.0198
-0.31%
$ -- $ 88,354
4:01 AM $ 0.0198
+0.00%
$ -- $ 88,284
4:00 AM $ 0.0198
+0.34%
$ -- $ 87,846
3:59 AM $ 0.0198
-0.04%
$ -- $ 87,873
3:58 AM $ 0.0198
+0.00%
$ -- $ 87,802
3:57 AM $ 0.0198
+0.00%
$ -- $ 87,780
3:56 AM $ 0.0198
+0.00%
$ -- $ 87,815
Download