Newinu Historical Data

NEWINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄257
+0.00%
$ 515 $ 2
Yesterday $ 0.0₁₄313
-5.20%
$ -- $ 1
May 21, 2026 $ 0.0₁₄386
-0.49%
$ -- $ 0
May 20, 2026 $ 0.0₁₄26
-17.38%
$ -- $ 1
May 19, 2026 $ 0.0₁₄439
+75.24%
$ -- $ 1
May 12, 2026 $ 0.0₁₄216
+0.00%
$ -- $ 0.01
May 11, 2026 $ 0.0₁₄268
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₁₄316
--%
$ -- $ 3
May 9, 2026 $ 0.0₁₄393
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₁₄257
-3.75%
$ -- $ 1
May 3, 2026 $ 0.0₁₄322
-15.85%
$ 644 $ 2
May 2, 2026 $ 0.0₁₄26
-19.13%
$ -- $ 11
May 1, 2026 $ 0.0₁₄432
-22.57%
$ 863 $ 4
Apr 29, 2026 $ 0.0₁₄12
+127.62%
$ 239 $ 25
Apr 23, 2026 $ 0.0₁₂183
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0₁₂141
-46.39%
$ -- $ 13
Apr 21, 2026 $ 0.0₁₂172
+0.00%
$ -- $ 58
Apr 20, 2026 $ 0.0₁₂143
+0.00%
$ 28,662 $ 54
Feb 18, 2025 $ 0.0₁₂416
+0.00%
$ -- $ 301
Feb 11, 2025 $ 0.0₁₂377
+0.00%
$ -- $ 18
Feb 4, 2025 $ 0.0₁₂448
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₂515
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0₁₂452
+0.29%
$ -- $ 0
Jan 19, 2025 $ 0.0₁₂438
-27.36%
$ 87,597 $ 50
Jan 18, 2025 $ 0.0₁₂588
-3.04%
$ 117,608 $ 2
Jan 17, 2025 $ 0.0₁₂599
+3.85%
$ 119,776 $ 1
Jan 16, 2025 $ 0.0₁₂57
-26.54%
$ 113,976 $ 53
Jan 15, 2025 $ 0.0₁₂737
-2.62%
$ -- $ 2
Jan 14, 2025 $ 0.0₁₂737
+3.05%
$ 147,310 $ 2
Jan 13, 2025 $ 0.0₁₂74
-40.68%
$ 147,994 $ 433
Jan 12, 2025 $ 0.0₁₁145
+49.14%
$ 289,195 $ 725
Download