Newinu Historical Data

NEWINU
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₁₄255
+0.00%
$ 509 $ 0
May 27, 9 AM $ 0.0₁₄262
+0.00%
$ 523 $ 1
May 27, 3 AM $ 0.0₁₄257
-1.83%
$ 515 $ 2
May 26, 12 PM $ 0.0₁₄313
-5.20%
$ 627 $ 1
May 21, 5 AM $ 0.0₁₄386
-0.49%
$ 773 $ 0
May 20, 5 PM $ 0.0₁₄26
+0.00%
$ 519 $ 1
May 20, 3 AM $ 0.0₁₄315
+0.16%
$ 629 $ 2
May 19, 8 AM $ 0.0₁₄439
+75.24%
$ 879 $ 1
May 12, 3 AM $ 0.0₁₄216
+0.00%
$ 433 $ 0.01
May 11, 1 AM $ 0.0₁₄268
+0.00%
$ 535 $ 1
May 10, 10 AM $ 0.0₁₄316
+0.00%
$ 631 $ 3
May 10, 1 AM $ 0.0₁₄283
+0.00%
$ 566 $ 8
May 10, 12 AM $ 0.0₁₄322
--%
$ 644 $ 8
May 9, 4 AM $ 0.0₁₄393
+0.00%
$ 787 $ 1
May 5, 7 AM $ 0.0₁₄257
+0.00%
$ 513 $ 1
May 5, 4 AM $ 0.0₁₄265
+0.00%
$ 531 $ 1
May 5, 3 AM $ 0.0₁₄265
+0.00%
$ 530 $ 1
May 5, 12 AM $ 0.0₁₄267
+0.00%
$ 533 $ 1
May 3, 10 PM $ 0.0₁₄322
+0.00%
$ 644 $ 2
May 3, 1 AM $ 0.0₁₄453
+18.49%
$ 906 $ 8
May 2, 5 PM $ 0.0₁₄26
+0.00%
$ 520 $ 11
May 2, 9 AM $ 0.0₁₄313
+0.00%
$ 625 $ 11
May 2, 7 AM $ 0.0₁₄252
+0.00%
$ 505 $ 11
May 2, 6 AM $ 0.0₁₄265
-58.78%
$ 529 $ 7
May 2, 4 AM $ 0.0₁₄452
+0.00%
$ 904 $ 6
May 2, 2 AM $ 0.0₁₄321
+0.00%
$ 643 $ 5
May 1, 6 PM $ 0.0₁₄432
-25.50%
$ 863 $ 4
May 1, 1 PM $ 0.0₁₄419
+0.00%
$ 838 $ 4
May 1, 9 AM $ 0.0₁₄449
+0.00%
$ 898 $ 5
May 1, 2 AM $ 0.0₁₄558
+0.00%
$ 1,115 $ 5
Apr 29, 6 PM $ 0.0₁₄12
+6.41%
$ 239 $ 25
Apr 29, 5 PM $ 0.0₁₄144
-0.07%
$ 288 $ 21
Apr 29, 4 PM $ 0.0₁₄154
+192.95%
$ 308 $ 16
Apr 23, 9 AM $ 0.0₁₂183
+0.00%
$ 36,567 $ 4
Apr 22, 3 PM $ 0.0₁₂141
+0.00%
$ 28,282 $ 13
Apr 22, 7 AM $ 0.0₁₂264
+0.00%
$ 52,756 $ 7
Apr 21, 1 AM $ 0.0₁₂172
+0.00%
$ 34,434 $ 58
Apr 20, 8 PM $ 0.0₁₂143
+0.00%
$ 28,662 $ 54
Download