咯咯学院2026新头像 Historical Data

咯咯学院
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅443
+5.43%
$ -- $ 520
Feb 27, 2026 $ 0.0₅388
+0.00%
$ 3,882 $ 32
Feb 16, 2026 $ 0.0₅47
+0.00%
$ -- $ 191
Jan 28, 2026 $ 0.0₅666
+0.00%
$ -- $ 9
Jan 26, 2026 $ 0.0₅64
+0.00%
$ -- $ 132
Jan 25, 2026 $ 0.0₅688
+0.00%
$ -- $ 81
Jan 15, 2026 $ 0.0₅991
-3.36%
$ -- $ 1,910
Jan 14, 2026 $ 0.000013
+31.30%
$ 13,042 $ 23,478
Jan 13, 2026 $ 0.0000111
+23.08%
$ 11,131 $ 8,693
Jan 12, 2026 $ 0.0000102
+17.33%
$ -- $ 46,228
Jan 11, 2026 $ 0.0₅95
+2.68%
$ 9,498 $ 51,280
Jan 10, 2026 $ 0.0₅907
-24.58%
$ -- $ 45,135
Jan 9, 2026 $ 0.0000118
-21.96%
$ 11,762 $ 62,554
Jan 8, 2026 $ 0.0000149
+1.75%
$ 14,896 $ 73,523
Jan 7, 2026 $ 0.0000146
-3.62%
$ 14,649 $ 63,694
Jan 6, 2026 $ 0.0000153
+4.71%
$ -- $ 56,953
Download