咯咯学院2026新头像 Historical Data

咯咯学院
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅443
-1.99%
$ 4,432 $ 520
Mar 19, 4 AM $ 0.0₅417
-0.72%
$ 4,174 $ 261
Feb 27, 8 PM $ 0.0₅388
+0.00%
$ 3,882 $ 32
Feb 16, 5 PM $ 0.0₅47
+0.00%
$ 4,696 $ 191
Jan 28, 1 PM $ 0.0₅666
+0.00%
$ 6,662 $ 9
Jan 26, 11 AM $ 0.0₅64
+0.00%
$ 6,402 $ 132
Jan 25, 3 AM $ 0.0₅688
+0.00%
$ 6,877 $ 81
Jan 15, 2 PM $ 0.0₅991
+0.00%
$ 9,913 $ 1,910
Jan 15, 8 AM $ 0.0000103
+0.00%
$ 10,258 $ 1,966
Jan 14, 10 PM $ 0.000013
+23.93%
$ 13,042 $ 23,478
Jan 14, 9 PM $ 0.0000137
+33.06%
$ 13,665 $ 21,564
Jan 14, 7 PM $ 0.0000124
+21.02%
$ 12,448 $ 20,980
Jan 14, 5 PM $ 0.0000105
+1.79%
$ 10,516 $ 28,083
Jan 14, 3 PM $ 0.0000113
+0.00%
$ 11,301 $ 22,593
Jan 14, 2 PM $ 0.0000125
+9.70%
$ 12,545 $ 16,770
Jan 14, 12 PM $ 0.0₅981
-8.55%
$ 9,809 $ 8,358
Jan 14, 11 AM $ 0.0000111
+12.06%
$ 11,132 $ 8,897
Jan 14, 9 AM $ 0.0000113
+11.15%
$ 11,278 $ 2,196
Jan 14, 7 AM $ 0.0000118
+18.89%
$ 11,810 $ 1,275
Jan 13, 8 PM $ 0.0000111
+9.59%
$ 11,131 $ 8,693
Jan 13, 6 PM $ 0.0000117
+15.55%
$ 11,672 $ 7,435
Jan 13, 4 PM $ 0.0000107
+12.38%
$ 10,747 $ 7,297
Jan 13, 3 PM $ 0.0₅96
-14.63%
$ 9,602 $ 6,269
Jan 13, 1 PM $ 0.0000104
-0.07%
$ 10,431 $ 5,173
Jan 13, 10 AM $ 0.0₅944
-6.34%
$ 9,444 $ 58,839
Jan 13, 8 AM $ 0.0₅963
-6.99%
$ 9,632 $ 57,896
Jan 13, 7 AM $ 0.00001
+2.74%
$ 10,029 $ 54,487
Jan 13, 6 AM $ 0.0₅958
-1.23%
$ 9,584 $ 51,193
Jan 13, 4 AM $ 0.0₅881
+0.00%
$ 8,808 $ 47,785
Jan 13, 2 AM $ 0.0₅865
-4.31%
$ 8,654 $ 52,908
Jan 12, 10 AM $ 0.0000102
+0.00%
$ 10,203 $ 46,228
Jan 12, 8 AM $ 0.0₅87
+0.00%
$ 8,696 $ 138,992
Jan 11, 7 PM $ 0.0₅95
+0.00%
$ 9,498 $ 51,280
Jan 11, 4 PM $ 0.0₅97
+3.19%
$ 9,697 $ 50,891
Jan 11, 3 PM $ 0.0₅926
+10.44%
$ 9,264 $ 44,224
Jan 11, 2 PM $ 0.0₅845
-9.59%
$ 8,451 $ 44,237
Jan 11, 11 AM $ 0.0000103
+0.00%
$ 10,259 $ 53,022
Jan 11, 10 AM $ 0.0000102
+0.00%
$ 10,248 $ 55,890
Jan 11, 9 AM $ 0.0000108
+0.00%
$ 10,802 $ 57,079
Jan 11, 8 AM $ 0.0000111
+0.49%
$ 11,065 $ 56,742
Jan 11, 6 AM $ 0.0000105
+2.36%
$ 10,544 $ 52,963
Jan 11, 5 AM $ 0.000011
+7.60%
$ 11,008 $ 57,515
Jan 11, 2 AM $ 0.0₅931
+0.00%
$ 9,311 $ 46,561
Jan 11, 1 AM $ 0.0₅925
+0.00%
$ 9,250 $ 136,964
Jan 10, 5 PM $ 0.0₅907
+0.00%
$ 9,068 $ 45,135
Jan 10, 4 PM $ 0.0₅898
+0.00%
$ 8,982 $ 47,745
Jan 10, 2 PM $ 0.0₅95
-8.83%
$ 9,504 $ 51,306
Jan 10, 1 PM $ 0.0000105
-3.85%
$ 10,470 $ 52,137
Jan 10, 12 PM $ 0.0000109
+0.00%
$ 10,902 $ 56,417
Jan 10, 11 AM $ 0.0000114
-5.14%
$ 11,358 $ 59,935
Download