咯咯学院2026新头像 Historical Data

咯咯学院 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000121
+0.00%
$ 12,133 $ 61,237
Jan 10, 8 AM $ 0.0000124
+0.00%
$ 12,397 $ 62,033
Jan 10, 7 AM $ 0.0000126
+0.07%
$ 12,571 $ 62,638
Jan 10, 6 AM $ 0.0000124
+4.26%
$ 12,353 $ 59,165
Jan 10, 5 AM $ 0.0000121
+0.13%
$ 12,062 $ 59,186
Jan 10, 4 AM $ 0.000012
-6.80%
$ 12,011 $ 63,094
Jan 10, 3 AM $ 0.0000125
+3.75%
$ 12,475 $ 58,374
Jan 9, 10 PM $ 0.0000118
+0.00%
$ 11,762 $ 62,554
Jan 9, 6 PM $ 0.0000129
+0.00%
$ 12,909 $ 132,052
Jan 9, 7 AM $ 0.0000145
+0.00%
$ 14,464 $ 69,464
Jan 9, 5 AM $ 0.0000145
+0.00%
$ 14,488 $ 72,219
Jan 9, 4 AM $ 0.0000151
-1.50%
$ 15,064 $ 71,809
Jan 9, 3 AM $ 0.0000155
+0.00%
$ 15,473 $ 74,229
Jan 9, 2 AM $ 0.0000155
-0.27%
$ 15,542 $ 72,377
Jan 9, 12 AM $ 0.0000151
+0.00%
$ 15,073 $ 70,326
Jan 8, 11 PM $ 0.0000149
-7.85%
$ 14,896 $ 73,523
Jan 8, 5 PM $ 0.0000169
-5.39%
$ 16,929 $ 81,315
Jan 8, 4 PM $ 0.0000177
-4.26%
$ 17,653 $ 84,204
Jan 8, 3 PM $ 0.0000184
+14.30%
$ 18,428 $ 84,869
Jan 8, 2 PM $ 0.0000154
-0.52%
$ 15,412 $ 70,045
Jan 8, 1 PM $ 0.0000153
+1.37%
$ 15,273 $ 67,151
Jan 8, 12 PM $ 0.0000148
+6.11%
$ 13,922 $ 61,819
Jan 8, 11 AM $ 0.000014
-2.01%
$ 14,030 $ 63,483
Jan 8, 10 AM $ 0.0000149
-1.01%
$ 14,863 $ 66,374
Jan 8, 9 AM $ 0.0000157
+0.00%
$ 15,717 $ 69,586
Jan 8, 8 AM $ 0.0000158
+0.00%
$ 15,788 $ 69,550
Jan 8, 6 AM $ 0.0000158
-3.71%
$ 15,782 $ 70,292
Jan 8, 5 AM $ 0.0000166
+1.60%
$ 16,648 $ 72,634
Jan 8, 3 AM $ 0.0000168
-9.18%
$ 16,788 $ 80,023
Jan 8, 2 AM $ 0.0000171
+1.23%
$ 17,090 $ 74,069
Jan 8, 1 AM $ 0.0000151
+0.00%
$ 15,080 $ 64,952
Jan 8, 12 AM $ 0.0000149
+1.74%
$ 14,895 $ 63,609
Jan 7, 9 PM $ 0.0000146
-0.11%
$ 14,649 $ 63,694
Jan 7, 7 PM $ 0.0000141
+0.00%
$ 14,106 $ 61,007
Jan 7, 6 PM $ 0.0000141
+0.00%
$ 14,087 $ 63,488
Jan 7, 5 PM $ 0.0000147
+0.08%
$ 14,658 $ 63,089
Jan 7, 4 PM $ 0.0000148
-2.45%
$ 14,798 $ 64,036
Jan 7, 3 PM $ 0.0000146
-0.05%
$ 14,622 $ 63,803
Jan 7, 2 PM $ 0.0000144
+0.00%
$ 14,407 $ 63,232
Jan 7, 1 PM $ 0.0000145
+0.19%
$ 14,452 $ 64,708
Jan 7, 11 AM $ 0.0000151
-0.04%
$ 15,062 $ 66,914
Jan 7, 10 AM $ 0.0000153
-8.36%
$ 15,274 $ 68,181
Jan 7, 9 AM $ 0.0000167
-0.58%
$ 16,688 $ 74,186
Jan 7, 8 AM $ 0.0000173
+2.30%
$ 17,316 $ 73,978
Jan 7, 7 AM $ 0.0000169
-1.25%
$ 16,924 $ 74,562
Jan 7, 6 AM $ 0.0000172
+2.49%
$ 17,237 $ 79,524
Jan 7, 5 AM $ 0.0000169
+17.86%
$ 16,859 $ 71,248
Jan 7, 4 AM $ 0.0000151
+5.72%
$ 15,065 $ 59,962
Jan 7, 3 AM $ 0.0000143
+0.91%
$ 14,305 $ 56,102
Jan 7, 2 AM $ 0.0000139
-5.65%
$ -- $ 55,179