FAITH Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000225
+0.00%
$ 22,500 $ 39,162
Nov 26, 2025 $ 0.000225
+0.00%
$ 22,500 $ 46,490
Nov 25, 2025 $ 0.000225
+0.00%
$ 22,500 $ 46,693
Nov 24, 2025 $ 0.000225
+0.00%
$ 22,500 $ 63,805
Nov 23, 2025 $ 0.000225
+0.00%
$ 22,500 $ 40,737
Nov 22, 2025 $ 0.000225
+0.00%
$ 22,500 $ 30,521
Nov 21, 2025 $ 0.000225
+0.00%
$ 22,500 $ 130,378
Nov 20, 2025 $ 0.000225
+0.00%
$ 22,500 $ 149,540
Nov 19, 2025 $ 0.000225
+0.00%
$ 22,500 $ 126,073
Nov 18, 2025 $ 0.000225
+0.00%
$ 22,500 $ 161,020
Nov 17, 2025 $ 0.000225
+0.00%
$ 22,500 $ 154,410
Nov 16, 2025 $ 0.000225
+0.00%
$ 22,500 $ 87,645
Nov 15, 2025 $ 0.000225
+0.00%
$ 22,500 $ 65,573
Nov 14, 2025 $ 0.000225
+0.00%
$ 22,500 $ 189,256
Nov 13, 2025 $ 0.000225
+0.00%
$ 22,500 $ 176,678
Nov 12, 2025 $ 0.000225
+0.00%
$ 22,500 $ 169,130
Nov 11, 2025 $ 0.000225
+0.00%
$ 22,500 $ 156,998
Nov 10, 2025 $ 0.000225
+0.00%
$ 22,500 $ 185,480
Nov 9, 2025 $ 0.000225
+0.00%
$ 22,500 $ 184,830
Nov 8, 2025 $ 0.000225
+0.00%
$ 22,500 $ 196,285
Nov 7, 2025 $ 0.000225
+0.00%
$ 22,500 $ 202,936
Nov 6, 2025 $ 0.000225
+0.00%
$ 22,500 $ 178,825
Nov 5, 2025 $ 0.000225
+0.00%
$ 22,500 $ 170,373
Nov 4, 2025 $ 0.000225
+0.00%
$ 22,500 $ 153,180
Nov 3, 2025 $ 0.000225
+0.00%
$ 22,500 $ 176,733
Nov 2, 2025 $ 0.000225
+0.00%
$ 22,500 $ 198,264
Nov 1, 2025 $ 0.000225
+0.00%
$ 22,500 $ 190,888
Oct 31, 2025 $ 0.000225
+0.00%
$ 22,500 $ 174,673
Oct 30, 2025 $ 0.000225
+0.00%
$ 22,500 $ 183,880
Oct 29, 2025 $ 0.000225
+0.00%
$ 22,500 $ 207,443
Oct 28, 2025 $ 0.000225
+0.00%
$ 22,500 $ 199,106
Oct 27, 2025 $ 0.000225
+0.00%
$ 22,500 $ 221,217
Oct 26, 2025 $ 0.000225
+0.00%
$ 22,500 $ 205,879
Oct 25, 2025 $ 0.000225
+0.00%
$ 22,500 $ 182,504
Oct 24, 2025 $ 0.000225
+0.00%
$ 22,500 $ 166,396
Oct 23, 2025 $ 0.000225
+0.00%
$ 22,500 $ 174,118
Oct 22, 2025 $ 0.000225
+0.00%
$ 22,500 $ 184,522
Oct 21, 2025 $ 0.000225
+0.00%
$ 22,500 $ 187,191
Oct 20, 2025 $ 0.000225
+0.00%
$ 22,500 $ 205,997
Oct 19, 2025 $ 0.000225
+0.00%
$ 22,500 $ 193,343
Oct 18, 2025 $ 0.000225
+0.00%
$ 22,500 $ 206,151
Oct 17, 2025 $ 0.000225
+0.00%
$ 22,500 $ 214,118
Oct 16, 2025 $ 0.000225
+0.00%
$ 22,500 $ 212,707
Oct 15, 2025 $ 0.000225
+0.00%
$ 22,500 $ 211,306
Oct 14, 2025 $ 0.000225
+0.00%
$ 22,500 $ 205,365
Oct 13, 2025 $ 0.000225
+0.00%
$ 22,500 $ 206,973
Oct 12, 2025 $ 0.000225
+0.00%
$ 22,500 $ 192,342
Oct 11, 2025 $ 0.000225
+0.00%
$ 22,500 $ 170,839
Oct 10, 2025 $ 0.000225
+0.00%
$ 22,500 $ 196,472
Oct 9, 2025 $ 0.000225
+0.00%
$ 22,500 $ 211,962