FAITH Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 60,782
Jan 14, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 60,129
Jan 14, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 59,046
Jan 14, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 59,626
Jan 14, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 57,942
Jan 14, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 58,488
Jan 14, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 56,642
Jan 14, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 54,648
Jan 13, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 53,902
Jan 13, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 50,368
Jan 13, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 42,287
Jan 13, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 40,325
Jan 13, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 37,768
Jan 13, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 37,469
Jan 13, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 38,568
Jan 13, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 39,237
Jan 13, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 37,839
Jan 13, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 37,262
Jan 13, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 37,824
Jan 13, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 34,609
Jan 13, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 34,841
Jan 13, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 35,049
Jan 13, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 34,496
Jan 13, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 34,037
Jan 13, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 35,252
Jan 13, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 35,213
Jan 13, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 34,807
Jan 13, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 33,059
Jan 13, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 33,501
Jan 13, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 34,639
Jan 13, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 37,232
Jan 13, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 38,753
Jan 12, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 39,197
Jan 12, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 40,212
Jan 12, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 40,074
Jan 12, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 39,719
Jan 12, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 39,741
Jan 12, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 39,228
Jan 12, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 38,709
Jan 12, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 35,806
Jan 12, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 33,895
Jan 12, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 32,740
Jan 12, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 30,039
Jan 12, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 29,528
Jan 12, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 29,576
Jan 12, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 29,085
Jan 12, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 28,094
Jan 12, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 27,861
Jan 12, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 25,254
Jan 12, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 24,281