+301 Historical Data

+301
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.999
-0.11%
$ -- $ 380,417
May 23, 2026 $ 1
-1.62%
$ 13,141 $ 565,637
May 22, 2026 $ 1
+73.90%
$ 13,200 $ 1.78 million
May 21, 2026 $ 0.586
+5.15%
$ 7,703 $ 975,198
May 20, 2026 $ 0.497
-6.96%
$ 6,531 $ 1.64 million
May 19, 2026 $ 0.501
-49.92%
$ 6,587 $ 788,421
May 18, 2026 $ 0.999
+31.52%
$ 13,124 $ 917,868
May 17, 2026 $ 0.682
-28.95%
$ 8,966 $ 1.51 million
May 16, 2026 $ 0.931
+357,979.04%
$ 12,237 $ 813,987
May 15, 2026 $ 0.00026
-99.95%
$ 3 $ 24,589
May 14, 2026 $ 0.5
-50.01%
$ 6,571 $ 314,536
May 13, 2026 $ 1
+5.10%
$ 13,142 $ 1.16 million
May 12, 2026 $ 0.794
+44.08%
$ 10,430 $ 1.22 million
Download