Truist Financial (Reality Tokenized) Historical Data

rTFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 7 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 6 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 5 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 4 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 3 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 2 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 1 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 12 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 11 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 10 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 9 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 8 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 7 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 6 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 5 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 4 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 3 AM $48.22
+0.00%
$-- $911.46 million
Jun 20, 2 AM $48.22
+0.00%
$-- $911.46 million
Jun 20, 1 AM $48.22
+0.00%
$-- $911.46 million
Jun 20, 12 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 11 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 10 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 9 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 8 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 7 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 6 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 5 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 4 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 3 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 2 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 1 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 12 PM $48.22
+0.00%
$-- $911.46 million
Jun 19, 11 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 10 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 9 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 8 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 7 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 6 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 5 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 4 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 3 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 2 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 1 AM $48.22
+0.00%
$-- $911.46 million
Jun 19, 12 AM $48.22
+0.00%
$-- $911.46 million
Jun 18, 11 PM $48.22
-0.43%
$-- $911.46 million
Jun 18, 10 PM $48.43
-0.08%
$-- $911.46 million
Jun 18, 9 PM $48.47
-0.16%
$-- $911.46 million
Jun 18, 8 PM $48.55
+0.43%
$-- $911.35 million
Jun 18, 7 PM $48.34
+0.17%
$-- $337.56 million