Truist Financial (Reality Tokenized) Historical Data

rTFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $48.26
+0.19%
$-- $248.49 million
Jun 18, 5 PM $48.17
+0.31%
$-- $212.19 million
Jun 18, 4 PM $48.01
-0.70%
$-- $184.5 million
Jun 18, 3 PM $48.36
-0.62%
$-- $155.02 million
Jun 18, 2 PM $48.66
-0.47%
$-- $126.45 million
Jun 18, 1 PM $48.9
+1.18%
$-- $92.8 million
Jun 18, 12 PM $48.33
-0.04%
$-- $228,338
Jun 18, 11 AM $48.35
-0.04%
$-- $60,246
Jun 18, 10 AM $48.37
+0.00%
$-- $13,555
Jun 18, 9 AM $48.37
-1.45%
$-- $12,782
Jun 18, 8 AM $49.08
-0.28%
$-- $155
Jun 18, 7 AM $49.22
+0.00%
$-- $717.82 million
Jun 18, 6 AM $49.22
+0.00%
$-- $717.82 million
Jun 18, 5 AM $49.22
+0.00%
$-- $717.82 million
Jun 18, 4 AM $49.22
+0.00%
$-- $717.82 million
Jun 18, 3 AM $49.22
+0.00%
$-- $717.82 million
Jun 18, 2 AM $49.22
+0.00%
$-- $717.81 million
Jun 18, 1 AM $49.22
+1.48%
$-- $717.81 million
Jun 18, 12 AM $48.5
+0.00%
$-- $717.81 million
Jun 17, 11 PM $48.5
+0.00%
$-- $717.81 million
Jun 17, 10 PM $48.5
+0.00%
$-- $717.79 million
Jun 17, 9 PM $48.5
+0.54%
$-- $717.77 million
Jun 17, 8 PM $48.24
+0.08%
$-- $717.76 million
Jun 17, 7 PM $48.2
-1.35%
$-- $416.66 million
Jun 17, 6 PM $48.86
-1.37%
$-- $244.27 million
Jun 17, 5 PM $49.54
+0.20%
$-- $172.31 million
Jun 17, 4 PM $49.45
-0.02%
$-- $142.52 million
Jun 17, 3 PM $49.46
-0.02%
$-- $116.82 million
Jun 17, 2 PM $49.47
-0.40%
$-- $90.79 million
Jun 17, 1 PM $49.67
+1.20%
$-- $43.08 million
Jun 17, 12 PM $49.08
-0.71%
$-- $9,707
Jun 17, 11 AM $49.43
+0.61%
$-- $4,928
Jun 17, 10 AM $49.13
+0.00%
$-- $2,059
Jun 17, 9 AM $49.13
+0.00%
$-- $2,059
Jun 17, 8 AM $49.13
-0.45%
$-- $2,059
Jun 17, 7 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 6 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 5 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 4 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 3 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 2 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 1 AM $49.35
+0.00%
$-- $995.88 million
Jun 17, 12 AM $49.35
+0.00%
$-- $995.88 million
Jun 16, 11 PM $49.35
+0.49%
$-- $995.88 million
Jun 16, 10 PM $49.11
-0.12%
$-- $995.88 million
Jun 16, 9 PM $49.17
+0.08%
$-- $995.88 million
Jun 16, 8 PM $49.13
-0.02%
$-- $995.32 million
Jun 16, 7 PM $49.15
+0.16%
$-- $630.23 million
Jun 16, 6 PM $49.08
-0.20%
$-- $475.88 million
Jun 16, 5 PM $49.18
+0.27%
$-- $382.02 million