Truist Financial (Reality Tokenized) Historical Data

rTFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $49.05
-0.41%
$-- $316.27 million
Jun 16, 3 PM $49.25
+0.49%
$-- $215.84 million
Jun 16, 2 PM $49.02
+0.20%
$-- $139.7 million
Jun 16, 1 PM $48.92
+0.39%
$-- $57.44 million
Jun 16, 12 PM $48.73
+0.49%
$-- $150,167
Jun 16, 11 AM $48.49
-0.33%
$-- $108,250
Jun 16, 10 AM $48.65
+0.00%
$-- $30,137
Jun 16, 9 AM $48.65
-0.25%
$-- $30,089
Jun 16, 8 AM $48.77
+0.45%
$-- $24,871
Jun 16, 7 AM $48.55
+0.00%
$-- $1.14 billion
Jun 16, 6 AM $48.55
-0.39%
$-- $1.14 billion
Jun 16, 5 AM $48.74
+0.00%
$-- $1.14 billion
Jun 16, 4 AM $48.74
+0.14%
$-- $1.14 billion
Jun 16, 3 AM $48.67
+0.00%
$-- $1.14 billion
Jun 16, 2 AM $48.67
+0.00%
$-- $1.14 billion
Jun 16, 1 AM $48.67
+0.00%
$-- $1.14 billion
Jun 16, 12 AM $48.67
+0.00%
$-- $1.14 billion
Jun 15, 11 PM $48.67
-0.25%
$-- $1.14 billion
Jun 15, 10 PM $48.79
+0.29%
$-- $1.14 billion
Jun 15, 9 PM $48.65
+0.00%
$-- $1.14 billion
Jun 15, 8 PM $48.65
+0.39%
$-- $1.14 billion
Jun 15, 7 PM $48.46
-1.36%
$-- $905.2 million
Jun 15, 6 PM $49.13
-0.43%
$-- $687.73 million
Jun 15, 5 PM $49.34
+0.06%
$-- $610.88 million
Jun 15, 4 PM $49.31
-0.60%
$-- $512.41 million
Jun 15, 3 PM $49.61
-0.82%
$-- $426.77 million
Jun 15, 2 PM $50.02
-1.92%
$-- $312.13 million
Jun 15, 1 PM $51
-1.66%
$-- $116.18 million
Jun 15, 12 PM $51.86
-0.25%
$-- $457,664
Jun 15, 11 AM $51.99
+0.56%
$-- $119,849
Jun 15, 10 AM $51.7
+0.00%
$-- $23,109
Jun 15, 9 AM $51.7
+0.08%
$-- $23,109
Jun 15, 8 AM $51.66
-0.39%
$-- $22,127
Jun 15, 7 AM $51.86
+0.14%
$-- $21,260
Jun 15, 6 AM $51.79
+0.00%
$-- $7,415
Jun 15, 5 AM $51.79
+0.00%
$-- $7,415
Jun 15, 4 AM $51.79
+0.00%
$-- $7,415
Download