Truist Financial (Reality Tokenized) Historical Data

rTFC Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 50.09
-0.08%
$ -- $ 293.4 million
2:50 PM $ 50.11
+0.18%
$ -- $ 284.29 million
2:49 PM $ 50.02
-0.08%
$ -- $ 284.29 million
2:48 PM $ 50.07
-0.16%
$ -- $ 282.61 million
2:47 PM $ 50.16
-0.32%
$ -- $ 282.61 million
2:46 PM $ 50.32
-0.14%
$ -- $ 282.61 million
2:45 PM $ 50.39
+0.06%
$ -- $ 280.14 million
2:44 PM $ 50.37
+0.02%
$ -- $ 280.14 million
2:43 PM $ 50.36
-0.10%
$ -- $ 269.3 million
2:42 PM $ 50.42
+0.02%
$ -- $ 269.3 million
2:41 PM $ 50.41
+0.08%
$ -- $ 266.05 million
2:40 PM $ 50.37
+0.00%
$ -- $ 266.05 million
2:39 PM $ 50.38
+0.12%
$ -- $ 263.06 million
2:38 PM $ 50.32
-0.04%
$ -- $ 263.06 million
2:37 PM $ 50.34
-0.10%
$ -- $ 259.05 million
2:36 PM $ 50.37
-0.04%
$ -- $ 259.05 million
2:35 PM $ 50.39
+0.02%
$ -- $ 257.13 million
2:34 PM $ 50.37
+0.06%
$ -- $ 257.13 million
2:33 PM $ 50.34
+0.00%
$ -- $ 256.32 million
2:32 PM $ 50.35
+0.00%
$ -- $ 250.3 million
2:31 PM $ 50.35
+0.00%
$ -- $ 250.3 million
2:30 PM $ 50.34
-0.16%
$ -- $ 250.3 million
2:29 PM $ 50.42
-0.04%
$ -- $ 247.46 million
2:28 PM $ 50.44
-0.08%
$ -- $ 247.46 million
2:27 PM $ 50.49
+0.02%
$ -- $ 238.9 million
2:26 PM $ 50.54
+0.08%
$ -- $ 238.9 million
2:25 PM $ 50.5
+0.04%
$ -- $ 231.73 million
2:24 PM $ 50.48
-0.12%
$ -- $ 231.73 million
2:23 PM $ 50.54
-0.04%
$ -- $ 229.26 million
2:22 PM $ 50.56
+0.06%
$ -- $ 229.26 million
2:21 PM $ 50.53
-0.12%
$ -- $ 222.89 million
2:20 PM $ 50.59
-0.04%
$ -- $ 220.85 million
2:19 PM $ 50.62
+0.04%
$ -- $ 220.85 million
2:18 PM $ 50.61
+0.22%
$ -- $ 210.92 million
2:17 PM $ 50.5
-0.04%
$ -- $ 210.92 million
2:16 PM $ 50.51
-0.06%
$ -- $ 210.92 million
2:15 PM $ 50.54
+0.04%
$ -- $ 203.68 million
2:14 PM $ 50.54
+0.06%
$ -- $ 203.68 million
2:13 PM $ 50.5
-0.08%
$ -- $ 200.62 million
2:12 PM $ 50.54
-0.14%
$ -- $ 200.62 million
2:11 PM $ 50.61
-0.24%
$ -- $ 190.76 million
2:10 PM $ 50.73
+0.04%
$ -- $ 190.76 million
2:09 PM $ 50.71
+0.06%
$ -- $ 183.38 million
2:08 PM $ 50.67
+0.02%
$ -- $ 183.38 million
2:07 PM $ 50.65
-0.12%
$ -- $ 155.33 million
2:06 PM $ 50.71
-0.33%
$ -- $ 149.3 million
2:05 PM $ 50.9
+0.06%
$ -- $ 149.3 million
2:04 PM $ 50.88
-0.02%
$ -- $ 149.3 million
2:03 PM $ 50.9
+0.22%
$ -- $ 130.04 million
2:02 PM $ 50.81
-0.35%
$ -- $ 130.04 million