Truist Financial (Reality Tokenized) Historical Data

rTFC Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 49.81
-0.14%
$ -- $ 344.46 million
3:15 PM $ 49.88
-0.08%
$ -- $ 343.04 million
3:14 PM $ 49.92
+0.10%
$ -- $ 343.04 million
3:13 PM $ 49.87
+0.04%
$ -- $ 340.6 million
3:12 PM $ 49.85
-0.02%
$ -- $ 340.6 million
3:11 PM $ 49.85
-0.08%
$ -- $ 337.63 million
3:10 PM $ 49.89
+0.06%
$ -- $ 337.63 million
3:09 PM $ 49.86
+0.02%
$ -- $ 335.25 million
3:08 PM $ 49.85
+0.12%
$ -- $ 335.25 million
3:07 PM $ 49.8
+0.14%
$ -- $ 325.99 million
3:06 PM $ 49.77
-0.24%
$ -- $ 325.99 million
3:05 PM $ 49.9
-0.14%
$ -- $ 325.99 million
3:04 PM $ 49.98
+0.10%
$ -- $ 319.43 million
3:03 PM $ 49.93
+0.04%
$ -- $ 319.43 million
3:02 PM $ 49.92
+0.10%
$ -- $ 315.9 million
3:01 PM $ 49.87
-0.10%
$ -- $ 315.9 million
3:00 PM $ 49.91
-0.22%
$ -- $ 315.9 million
2:59 PM $ 50.02
+0.04%
$ -- $ 312.13 million
2:58 PM $ 49.99
-0.12%
$ -- $ 312.13 million
2:57 PM $ 50.04
+0.08%
$ -- $ 307.21 million
2:56 PM $ 50
+0.06%
$ -- $ 307.21 million
2:55 PM $ 49.97
-0.04%
$ -- $ 305.8 million
2:54 PM $ 49.99
-0.16%
$ -- $ 305.8 million
2:53 PM $ 50.07
+0.08%
$ -- $ 299.53 million
2:52 PM $ 50.04
-0.08%
$ -- $ 299.53 million
2:51 PM $ 50.09
-0.08%
$ -- $ 293.4 million
2:50 PM $ 50.11
+0.18%
$ -- $ 284.29 million
2:49 PM $ 50.02
-0.08%
$ -- $ 284.29 million
2:48 PM $ 50.07
-0.16%
$ -- $ 282.61 million
2:47 PM $ 50.16
-0.32%
$ -- $ 282.61 million
2:46 PM $ 50.32
-0.14%
$ -- $ 282.61 million
2:45 PM $ 50.39
+0.06%
$ -- $ 280.14 million
2:44 PM $ 50.37
+0.02%
$ -- $ 280.14 million
2:43 PM $ 50.36
-0.10%
$ -- $ 269.3 million
2:42 PM $ 50.42
+0.02%
$ -- $ 269.3 million
2:41 PM $ 50.41
+0.08%
$ -- $ 266.05 million
2:40 PM $ 50.37
+0.00%
$ -- $ 266.05 million
2:39 PM $ 50.38
+0.12%
$ -- $ 263.06 million
2:38 PM $ 50.32
-0.04%
$ -- $ 263.06 million
2:37 PM $ 50.34
-0.10%
$ -- $ 259.05 million
2:36 PM $ 50.37
-0.04%
$ -- $ 259.05 million
2:35 PM $ 50.39
+0.02%
$ -- $ 257.13 million
2:34 PM $ 50.37
+0.06%
$ -- $ 257.13 million
2:33 PM $ 50.34
+0.00%
$ -- $ 256.32 million
2:32 PM $ 50.35
+0.00%
$ -- $ 250.3 million
2:31 PM $ 50.35
+0.00%
$ -- $ 250.3 million
2:30 PM $ 50.34
-0.16%
$ -- $ 250.3 million
2:29 PM $ 50.42
-0.04%
$ -- $ 247.46 million
2:28 PM $ 50.44
-0.08%
$ -- $ 247.46 million
2:27 PM $ 50.49
+0.02%
$ -- $ 238.9 million