Coinranking
Truist Financial (Reality Tokenized) Historical Data
rTFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $ 49.66 | -0.10% | ||
| 3:52 PM | $ 49.71 | +0.08% | ||
| 3:51 PM | $ 49.67 | +0.10% | ||
| 3:50 PM | $ 49.63 | +0.10% | ||
| 3:49 PM | $ 49.59 | -0.14% | ||
| 3:48 PM | $ 49.66 | +0.06% | ||
| 3:47 PM | $ 49.63 | -0.02% | ||
| 3:46 PM | $ 49.64 | +0.00% | ||
| 3:45 PM | $ 49.63 | -0.08% | ||
| 3:44 PM | $ 49.66 | +0.02% | ||
| 3:43 PM | $ 49.65 | -0.02% | ||
| 3:42 PM | $ 49.66 | -0.14% | ||
| 3:41 PM | $ 49.73 | -0.02% | ||
| 3:40 PM | $ 49.74 | -0.02% | ||
| 3:39 PM | $ 49.75 | -0.06% | ||
| 3:38 PM | $ 49.78 | -0.06% | ||
| 3:37 PM | $ 49.81 | +0.04% | ||
| 3:36 PM | $ 49.77 | +0.12% | ||
| 3:35 PM | $ 49.72 | +0.06% | ||
| 3:34 PM | $ 49.71 | -0.02% | ||
| 3:33 PM | $ 49.72 | +0.06% | ||
| 3:32 PM | $ 49.69 | +0.02% | ||
| 3:31 PM | $ 49.68 | -0.22% | ||
| 3:30 PM | $ 49.78 | +0.02% | ||
| 3:29 PM | $ 49.77 | -0.06% | ||
| 3:28 PM | $ 49.8 | +0.10% | ||
| 3:27 PM | $ 49.75 | -0.06% | ||
| 3:26 PM | $ 49.77 | -0.06% | ||
| 3:25 PM | $ 49.79 | +0.24% | ||
| 3:24 PM | $ 49.71 | +0.20% | ||
| 3:23 PM | $ 49.61 | -0.06% | ||
| 3:22 PM | $ 49.66 | -0.18% | ||
| 3:21 PM | $ 49.75 | +0.04% | ||
| 3:20 PM | $ 49.73 | +0.02% | ||
| 3:19 PM | $ 49.73 | -0.04% | ||
| 3:18 PM | $ 49.77 | -0.02% | ||
| 3:17 PM | $ 49.79 | -0.02% | ||
| 3:16 PM | $ 49.81 | -0.14% | ||
| 3:15 PM | $ 49.88 | -0.08% | ||
| 3:14 PM | $ 49.92 | +0.10% | ||
| 3:13 PM | $ 49.87 | +0.04% | ||
| 3:12 PM | $ 49.85 | -0.02% | ||
| 3:11 PM | $ 49.85 | -0.08% | ||
| 3:10 PM | $ 49.89 | +0.06% | ||
| 3:09 PM | $ 49.86 | +0.02% | ||
| 3:08 PM | $ 49.85 | +0.12% | ||
| 3:07 PM | $ 49.8 | +0.14% | ||
| 3:06 PM | $ 49.77 | -0.24% | ||
| 3:05 PM | $ 49.9 | -0.14% | ||
| 3:04 PM | $ 49.98 | +0.10% | ||