Coinranking
Truist Financial (Reality Tokenized) Historical Data
rTFC
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 49.38 | -0.02% | ||
| 5:11 PM | $ 49.39 | -0.02% | ||
| 5:10 PM | $ 49.41 | +0.04% | ||
| 5:09 PM | $ 49.39 | +0.10% | ||
| 5:08 PM | $ 49.34 | +0.10% | ||
| 5:07 PM | $ 49.28 | -0.06% | ||
| 5:06 PM | $ 49.31 | -0.04% | ||
| 5:05 PM | $ 49.32 | -0.02% | ||
| 5:04 PM | $ 49.31 | +0.00% | ||
| 5:03 PM | $ 49.31 | +0.16% | ||
| 5:02 PM | $ 49.23 | -0.02% | ||
| 5:01 PM | $ 49.24 | -0.12% | ||
| 5:00 PM | $ 49.3 | -0.02% | ||
| 4:59 PM | $ 49.31 | -0.04% | ||
| 4:58 PM | $ 49.33 | -0.14% | ||
| 4:57 PM | $ 49.39 | +0.00% | ||
| 4:56 PM | $ 49.39 | +0.04% | ||
| 4:55 PM | $ 49.37 | -0.02% | ||
| 4:54 PM | $ 49.38 | -0.04% | ||
| 4:53 PM | $ 49.4 | +0.14% | ||
| 4:52 PM | $ 49.33 | +0.04% | ||
| 4:51 PM | $ 49.3 | +0.08% | ||
| 4:50 PM | $ 49.27 | -0.10% | ||
| 4:49 PM | $ 49.31 | -0.02% | ||
| 4:48 PM | $ 49.31 | -0.02% | ||
| 4:47 PM | $ 49.32 | -0.06% | ||
| 4:46 PM | $ 49.35 | -0.18% | ||
| 4:45 PM | $ 49.45 | -0.02% | ||
| 4:44 PM | $ 49.46 | +0.12% | ||
| 4:43 PM | $ 49.4 | +0.04% | ||
| 4:42 PM | $ 49.38 | +0.02% | ||
| 4:41 PM | $ 49.37 | -0.02% | ||
| 4:40 PM | $ 49.36 | +0.22% | ||
| 4:39 PM | $ 49.26 | +0.08% | ||
| 4:38 PM | $ 49.23 | -0.14% | ||
| 4:37 PM | $ 49.32 | -0.06% | ||
| 4:36 PM | $ 49.35 | -0.02% | ||
| 4:35 PM | $ 49.36 | -0.10% | ||
| 4:34 PM | $ 49.44 | -0.04% | ||
| 4:33 PM | $ 49.46 | -0.10% | ||
| 4:32 PM | $ 49.52 | -0.02% | ||
| 4:31 PM | $ 49.54 | -0.10% | ||
| 4:30 PM | $ 49.6 | -0.04% | ||
| 4:29 PM | $ 49.62 | +0.00% | ||
| 4:28 PM | $ 49.62 | -0.14% | ||
| 4:27 PM | $ 49.69 | +0.10% | ||
| 4:26 PM | $ 49.64 | -0.08% | ||
| 4:25 PM | $ 49.69 | -0.02% | ||
| 4:24 PM | $ 49.7 | -0.04% | ||
| 4:23 PM | $ 49.72 | +0.02% | ||