Truist Financial (Reality Tokenized) Historical Data

rTFC
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 49.6
-0.04%
$ -- $ 460.74 million
4:29 PM $ 49.62
+0.00%
$ -- $ 460.74 million
4:28 PM $ 49.62
-0.14%
$ -- $ 459.44 million
4:27 PM $ 49.69
+0.10%
$ -- $ 459.44 million
4:26 PM $ 49.64
-0.08%
$ -- $ 459.44 million
4:25 PM $ 49.69
-0.02%
$ -- $ 455.9 million
4:24 PM $ 49.7
-0.04%
$ -- $ 455.9 million
4:23 PM $ 49.72
+0.02%
$ -- $ 454.23 million
4:22 PM $ 49.71
+0.18%
$ -- $ 454.23 million
4:21 PM $ 49.61
+0.04%
$ -- $ 453.7 million
4:20 PM $ 49.59
-0.02%
$ -- $ 453.7 million
4:19 PM $ 49.6
+0.06%
$ -- $ 451.21 million
4:18 PM $ 49.56
+0.02%
$ -- $ 451.21 million
4:17 PM $ 49.55
-0.02%
$ -- $ 449.99 million
4:16 PM $ 49.56
-0.04%
$ -- $ 449.28 million
4:15 PM $ 49.58
+0.08%
$ -- $ 449.28 million
4:14 PM $ 49.54
+0.02%
$ -- $ 446.14 million
4:13 PM $ 49.53
-0.04%
$ -- $ 446.14 million
4:12 PM $ 49.56
-0.04%
$ -- $ 446.14 million
4:11 PM $ 49.58
-0.14%
$ -- $ 443.61 million
4:10 PM $ 49.65
-0.02%
$ -- $ 443.61 million
4:09 PM $ 49.66
-0.08%
$ -- $ 442.1 million
4:08 PM $ 49.71
+0.08%
$ -- $ 442.1 million
4:07 PM $ 49.68
+0.06%
$ -- $ 439.43 million
4:06 PM $ 49.65
-0.06%
$ -- $ 439.43 million
4:05 PM $ 49.68
-0.06%
$ -- $ 434.23 million
4:04 PM $ 49.73
+0.02%
$ -- $ 430.92 million
4:03 PM $ 49.72
+0.14%
$ -- $ 430.92 million
4:02 PM $ 49.67
+0.04%
$ -- $ 428.34 million
4:01 PM $ 49.65
+0.06%
$ -- $ 428.34 million
4:00 PM $ 49.62
+0.02%
$ -- $ 428.34 million
3:59 PM $ 49.61
-0.04%
$ -- $ 426.77 million
3:58 PM $ 49.63
-0.04%
$ -- $ 426.77 million
3:57 PM $ 49.65
-0.02%
$ -- $ 425.62 million
3:56 PM $ 49.66
+0.08%
$ -- $ 425.62 million
3:55 PM $ 49.62
+0.04%
$ -- $ 421.44 million
3:54 PM $ 49.6
-0.12%
$ -- $ 421.44 million
3:53 PM $ 49.66
-0.10%
$ -- $ 415.73 million
3:52 PM $ 49.71
+0.08%
$ -- $ 415.73 million
3:51 PM $ 49.67
+0.10%
$ -- $ 412.44 million
3:50 PM $ 49.63
+0.10%
$ -- $ 409.7 million
3:49 PM $ 49.59
-0.14%
$ -- $ 409.7 million
3:48 PM $ 49.66
+0.06%
$ -- $ 409.7 million
3:47 PM $ 49.63
-0.02%
$ -- $ 408.04 million
3:46 PM $ 49.64
+0.00%
$ -- $ 408.04 million
3:45 PM $ 49.63
-0.08%
$ -- $ 405.31 million
3:44 PM $ 49.66
+0.02%
$ -- $ 405.31 million
3:43 PM $ 49.65
-0.02%
$ -- $ 403.83 million
3:42 PM $ 49.66
-0.14%
$ -- $ 403.83 million
3:41 PM $ 49.73
-0.02%
$ -- $ 401.67 million
Download