AgriNovus Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0000904
+4.49%
$ -- $ 0.1
Jun 27, 2019 $ 0.0000942
-5.06%
$ -- $ 0.1
Jun 26, 2019 $ 0.0000993
+6.29%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000402
+0.73%
$ -- $ 0
Jun 19, 2019 $ 0.0000399
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0000396
-36.70%
$ -- $ 1
Jun 17, 2019 $ 0.0000626
+0.29%
$ -- $ 0
Jun 16, 2019 $ 0.0000883
+1.60%
$ -- $ 2
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 24
Jun 13, 2019 $ 0.0000815
-49.30%
$ -- $ 81
Jun 12, 2019 $ 0.000161
+104.39%
$ -- $ 523
Jun 11, 2019 $ 0.0000787
-28.14%
$ -- $ 22,188
Jun 10, 2019 $ 0.000109
+42.87%
$ -- $ 33
Jun 9, 2019 $ 0.0000766
-2.24%
$ -- $ 41
Jun 8, 2019 $ 0.0000784
+8.11%
$ -- $ 151
Jun 7, 2019 $ 0.0000725
-10.58%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000785
+0.49%
$ -- $ 2
Jun 5, 2019 $ 0.0000781
+2.01%
$ -- $ 2
Jun 4, 2019 $ 0.0000766
-5.53%
$ -- $ 5
Jun 3, 2019 $ 0.0000811
-5.97%
$ -- $ 5
Jun 2, 2019 $ 0.0000862
+1.76%
$ -- $ 4
Jun 1, 2019 $ 0.0000847
+1.32%
$ -- $ 2
May 31, 2019 $ 0.0000836
+3.81%
$ -- $ 12
May 30, 2019 $ 0.0000806
-11.29%
$ -- $ 2
May 29, 2019 $ 0.0000908
+2.25%
$ -- $ 14
May 28, 2019 $ 0.0000888
+17.09%
$ -- $ 47
May 27, 2019 $ 0.0000759
-12.18%
$ -- $ 22
May 26, 2019 $ 0.0000864
+6.98%
$ -- $ 4
May 25, 2019 $ 0.0000807
+10.26%
$ -- $ 2
May 24, 2019 $ 0.0000732
+0.90%
$ -- $ 55
May 23, 2019 $ 0.0000726
-7.65%
$ -- $ 105
May 22, 2019 $ 0.0000786
+43.87%
$ -- $ 81
May 21, 2019 $ 0.0000546
+44.37%
$ -- $ 2
May 20, 2019 $ 0.0000378
-3.08%
$ -- $ 0
May 19, 2019 $ 0.0000391
+18.80%
$ -- $ 1
May 18, 2019 $ 0.0000329
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0000338
-13.36%
$ -- $ 1
May 16, 2019 $ 0.000039
-15.84%
$ -- $ 4
May 15, 2019 $ 0.0000463
-2.49%
$ -- $ 0
May 13, 2019 $ 0.0000366
+3.37%
$ -- $ 0.1
May 12, 2019 $ 0.0000354
-2.70%
$ -- $ 0.1
May 9, 2019 $ 0.0000594
+1.02%
$ -- $ 0
May 8, 2019 $ 0.0000588
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0000586
-2.40%
$ -- $ 0
May 4, 2019 $ 0.0000565
-0.89%
$ -- $ 0
May 3, 2019 $ 0.000057
+1.96%
$ -- $ 0
May 2, 2019 $ 0.0000559
-0.17%
$ -- $ 0
Apr 28, 2019 $ 0.0000296
-0.95%
$ -- $ 1
Apr 27, 2019 $ 0.0000299
+1.54%
$ -- $ 1