AgriNovus Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅18
-0.65%
$-- $8
Oct 15, 2019 $0.0₅181
-2.25%
$-- $8
Oct 3, 2019 $0.0₅175
-3.97%
$-- $0
Oct 2, 2019 $0.0₅182
-48.92%
$-- $0
Oct 1, 2019 $0.0₅357
-66.99%
$-- $8
Sep 30, 2019 $0.0000108
+5.64%
$-- $0
Sep 29, 2019 $0.0000102
+17.01%
$-- $0.1
Sep 28, 2019 $0.0₅875
-28.54%
$-- $3
Sep 27, 2019 $0.0000122
+21.86%
$-- $0
Sep 26, 2019 $0.00001
-2.25%
$-- $2
Sep 25, 2019 $0.0000103
+0.93%
$-- $2
Sep 23, 2019 $0.0000168
-0.66%
$-- $1
Sep 22, 2019 $0.0000169
-10.01%
$-- $1
Sep 18, 2019 $0.0000192
+2.45%
$-- $0.1
Sep 17, 2019 $0.0000188
+5.61%
$-- $0.1
Sep 16, 2019 $0.0000193
+2.75%
$-- $2
Sep 15, 2019 $0.0000188
+0.79%
$-- $2
Sep 14, 2019 $0.0000186
-0.28%
$-- $2
Sep 10, 2019 $0.0000199
+0.46%
$-- $0
Sep 9, 2019 $0.0000198
-0.07%
$-- $0
Sep 7, 2019 $0.0000186
+0.27%
$-- $0
Sep 6, 2019 $0.0000186
-2.52%
$-- $0
Aug 31, 2019 $0.0000186
+0.10%
$-- $0
Aug 30, 2019 $0.0000186
-0.52%
$-- $0
Aug 29, 2019 $0.0000187
-2.62%
$-- $0
Aug 28, 2019 $0.0000192
+2.96%
$-- $0
Aug 27, 2019 $0.0000186
+0.27%
$-- $0
Aug 26, 2019 $0.0000206
+0.28%
$-- $1
Aug 25, 2019 $0.0000206
-43.19%
$-- $1
Aug 24, 2019 $0.0000362
-0.54%
$-- $0
Aug 21, 2019 $0.0000372
-5.62%
$-- $0.1
Aug 20, 2019 $0.0000394
+76.14%
$-- $0.1
Aug 19, 2019 $0.0000222
+14.15%
$-- $0
Aug 18, 2019 $0.0000195
+4.23%
$-- $2
Aug 17, 2019 $0.0000187
+0.27%
$-- $0.1
Aug 16, 2019 $0.0000186
-8.24%
$-- $0
Aug 15, 2019 $0.0000203
-1.33%
$-- $0.1
Aug 14, 2019 $0.0000205
-9.93%
$-- $0.1
Aug 13, 2019 $0.0000228
-0.82%
$-- $1
Aug 12, 2019 $0.0000209
-1.90%
$-- $3
Aug 11, 2019 $0.0000213
+3.40%
$-- $4
Aug 1, 2019 $0.0000213
-1.85%
$-- $0
Jul 31, 2019 $0.0000217
+4.08%
$-- $0
Jul 30, 2019 $0.0000209
-1.30%
$-- $0
Jul 29, 2019 $0.0000211
-0.19%
$-- $0
Jul 28, 2019 $0.0000212
+68.86%
$-- $11
Jul 20, 2019 $0.0000675
+1.69%
$-- $0.1
Jul 19, 2019 $0.0000664
-1.94%
$-- $0.1
Jul 8, 2019 $0.0000908
+0.35%
$-- $0.1
Download