Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgriNovus Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.0000904
+4.49%
$-- $0.1
Jun 27, 2019 $0.0000942
-5.06%
$-- $0.1
Jun 26, 2019 $0.0000993
+6.29%
$-- $0.1
Jun 20, 2019 $0.0000402
+0.73%
$-- $0
Jun 19, 2019 $0.0000399
+0.84%
$-- $0
Jun 18, 2019 $0.0000396
-36.70%
$-- $1
Jun 17, 2019 $0.0000626
+0.29%
$-- $0
Jun 16, 2019 $0.0000883
+1.60%
$-- $2
Jun 15, 2019 $0.0000869
+0.90%
$-- $2
Jun 14, 2019 $0.0000862
+5.66%
$-- $24
Jun 13, 2019 $0.0000815
-49.30%
$-- $81
Jun 12, 2019 $0.000161
+104.39%
$-- $523
Jun 11, 2019 $0.0000787
-28.14%
$-- $22,188
Jun 10, 2019 $0.000109
+42.87%
$-- $33
Jun 9, 2019 $0.0000766
-2.24%
$-- $41
Jun 8, 2019 $0.0000784
+8.11%
$-- $151
Jun 7, 2019 $0.0000725
-10.58%
$-- $0.1
Jun 6, 2019 $0.0000785
+0.49%
$-- $2
Jun 5, 2019 $0.0000781
+2.01%
$-- $2
Jun 4, 2019 $0.0000766
-5.53%
$-- $5
Jun 3, 2019 $0.0000811
-5.97%
$-- $5
Jun 2, 2019 $0.0000862
+1.76%
$-- $4
Jun 1, 2019 $0.0000847
+1.32%
$-- $2
May 31, 2019 $0.0000836
+3.81%
$-- $12
May 30, 2019 $0.0000806
-11.29%
$-- $2
May 29, 2019 $0.0000908
+2.25%
$-- $14
May 28, 2019 $0.0000888
+17.09%
$-- $47
May 27, 2019 $0.0000759
-12.18%
$-- $22
May 26, 2019 $0.0000864
+6.98%
$-- $4
May 25, 2019 $0.0000807
+10.26%
$-- $2
May 24, 2019 $0.0000732
+0.90%
$-- $55
May 23, 2019 $0.0000726
-7.65%
$-- $105
May 22, 2019 $0.0000786
+43.87%
$-- $81
May 21, 2019 $0.0000546
+44.37%
$-- $2
May 20, 2019 $0.0000378
-3.08%
$-- $0
May 19, 2019 $0.0000391
+18.80%
$-- $1
May 18, 2019 $0.0000329
-2.66%
$-- $1
May 17, 2019 $0.0000338
-13.36%
$-- $1
May 16, 2019 $0.000039
-15.84%
$-- $4
May 15, 2019 $0.0000463
-2.49%
$-- $0
May 13, 2019 $0.0000366
+3.37%
$-- $0.1
May 12, 2019 $0.0000354
-2.70%
$-- $0.1
May 9, 2019 $0.0000594
+1.02%
$-- $0
May 8, 2019 $0.0000588
+0.37%
$-- $0
May 7, 2019 $0.0000586
-2.40%
$-- $0
May 4, 2019 $0.0000565
-0.89%
$-- $0
May 3, 2019 $0.000057
+1.96%
$-- $0
May 2, 2019 $0.0000559
-0.17%
$-- $0
Apr 28, 2019 $0.0000296
-0.95%
$-- $1
Apr 27, 2019 $0.0000299
+1.54%
$-- $1