AgriNovus Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0000322
-0.68%
$ -- $ 1
Apr 23, 2019 $ 0.0000324
+0.48%
$ -- $ 1
Apr 22, 2019 $ 0.0000323
-0.52%
$ -- $ 1
Apr 21, 2019 $ 0.0000319
-2.63%
$ -- $ 1
Apr 20, 2019 $ 0.0000328
+1.01%
$ -- $ 1
Apr 14, 2019 $ 0.0000406
-1.01%
$ -- $ 0
Apr 13, 2019 $ 0.000041
-0.20%
$ -- $ 0
Apr 7, 2019 $ 0.0000677
+4.96%
$ -- $ 0.1
Apr 6, 2019 $ 0.0000645
+0.78%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000501
-0.58%
$ -- $ 13
Apr 4, 2019 $ 0.0000504
-20.53%
$ -- $ 14
Apr 3, 2019 $ 0.0000337
+3.66%
$ -- $ 0
Apr 2, 2019 $ 0.0000325
+7.25%
$ -- $ 0
Apr 1, 2019 $ 0.0000285
+0.17%
$ -- $ 0
Mar 31, 2019 $ 0.0000284
-33.44%
$ -- $ 0
Mar 30, 2019 $ 0.0000427
+11.77%
$ -- $ 9
Mar 29, 2019 $ 0.0000383
+12.48%
$ -- $ 11
Mar 28, 2019 $ 0.0000341
+0.02%
$ -- $ 2
Mar 26, 2019 $ 0.0000297
+0.11%
$ -- $ 0
Mar 25, 2019 $ 0.0000297
-1.72%
$ -- $ 0
Mar 24, 2019 $ 0.0000302
-0.08%
$ -- $ 0
Mar 19, 2019 $ 0.0000349
+0.43%
$ -- $ 0
Mar 18, 2019 $ 0.0000348
-0.32%
$ -- $ 0
Mar 17, 2019 $ 0.0000351
-16.91%
$ -- $ 0
Mar 14, 2019 $ 0.0000558
-0.37%
$ -- $ 0
Mar 13, 2019 $ 0.000056
+42.38%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.00%
$ -- $ 5
Mar 11, 2019 $ 0.0000391
-1.54%
$ -- $ 1
Mar 10, 2019 $ 0.0000398
-1.74%
$ -- $ 1
Mar 9, 2019 $ 0.0000405
+0.30%
$ -- $ 1
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.0000395
+3.82%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-1.96%
$ -- $ 1
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 5
Feb 28, 2019 $ 0.0000388
-0.93%
$ -- $ 7
Feb 25, 2019 $ 0.0000391
+3.02%
$ -- $ 0
Feb 24, 2019 $ 0.0000379
-18.40%
$ -- $ 0
Feb 22, 2019 $ 0.0000433
+1.63%
$ -- $ 0
Feb 21, 2019 $ 0.0000427
+0.59%
$ -- $ 0
Feb 20, 2019 $ 0.0000429
+1.62%
$ -- $ 0
Feb 19, 2019 $ 0.0000422
-35.84%
$ -- $ 0
Feb 18, 2019 $ 0.0000658
+35.63%
$ -- $ 4
Feb 17, 2019 $ 0.0000485
-54.43%
$ -- $ 6
Feb 16, 2019 $ 0.000107
+46.54%
$ -- $ 457
Feb 15, 2019 $ 0.0000727
-0.22%
$ -- $ 399
Feb 14, 2019 $ 0.0000726
+0.17%
$ -- $ 0