Coinranking
AgriNovus Historical Data
AGRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2019 | $0.0000322 | -0.68% | ||
| Apr 23, 2019 | $0.0000324 | +0.48% | ||
| Apr 22, 2019 | $0.0000323 | -0.52% | ||
| Apr 21, 2019 | $0.0000319 | -2.63% | ||
| Apr 20, 2019 | $0.0000328 | +1.01% | ||
| Apr 14, 2019 | $0.0000406 | -1.01% | ||
| Apr 13, 2019 | $0.000041 | -0.20% | ||
| Apr 7, 2019 | $0.0000677 | +4.96% | ||
| Apr 6, 2019 | $0.0000645 | +0.78% | ||
| Apr 5, 2019 | $0.0000501 | -0.58% | ||
| Apr 4, 2019 | $0.0000504 | -20.53% | ||
| Apr 3, 2019 | $0.0000337 | +3.66% | ||
| Apr 2, 2019 | $0.0000325 | +7.25% | ||
| Apr 1, 2019 | $0.0000285 | +0.17% | ||
| Mar 31, 2019 | $0.0000284 | -33.44% | ||
| Mar 30, 2019 | $0.0000427 | +11.77% | ||
| Mar 29, 2019 | $0.0000383 | +12.48% | ||
| Mar 28, 2019 | $0.0000341 | +0.02% | ||
| Mar 26, 2019 | $0.0000297 | +0.11% | ||
| Mar 25, 2019 | $0.0000297 | -1.72% | ||
| Mar 24, 2019 | $0.0000302 | -0.08% | ||
| Mar 19, 2019 | $0.0000349 | +0.43% | ||
| Mar 18, 2019 | $0.0000348 | -0.32% | ||
| Mar 17, 2019 | $0.0000351 | -16.91% | ||
| Mar 14, 2019 | $0.0000558 | -0.37% | ||
| Mar 13, 2019 | $0.000056 | +42.38% | ||
| Mar 12, 2019 | $0.0000394 | +0.00% | ||
| Mar 11, 2019 | $0.0000391 | -1.54% | ||
| Mar 10, 2019 | $0.0000398 | -1.74% | ||
| Mar 9, 2019 | $0.0000405 | +0.30% | ||
| Mar 8, 2019 | $0.0000404 | +1.92% | ||
| Mar 7, 2019 | $0.0000396 | +0.42% | ||
| Mar 6, 2019 | $0.0000394 | -0.13% | ||
| Mar 5, 2019 | $0.0000395 | +3.82% | ||
| Mar 4, 2019 | $0.000038 | -1.96% | ||
| Mar 3, 2019 | $0.0000388 | -1.08% | ||
| Mar 2, 2019 | $0.0000392 | +0.54% | ||
| Mar 1, 2019 | $0.000039 | +0.49% | ||
| Feb 28, 2019 | $0.0000388 | -0.93% | ||
| Feb 25, 2019 | $0.0000391 | +3.02% | ||
| Feb 24, 2019 | $0.0000379 | -18.40% | ||
| Feb 22, 2019 | $0.0000433 | +1.63% | ||
| Feb 21, 2019 | $0.0000427 | +0.59% | ||
| Feb 20, 2019 | $0.0000429 | +1.62% | ||
| Feb 19, 2019 | $0.0000422 | -35.84% | ||
| Feb 18, 2019 | $0.0000658 | +35.63% | ||
| Feb 17, 2019 | $0.0000485 | -54.43% | ||
| Feb 16, 2019 | $0.000107 | +46.54% | ||
| Feb 15, 2019 | $0.0000727 | -0.22% | ||
| Feb 14, 2019 | $0.0000726 | +0.17% | ||